Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.79 MYR | +0.26% | -0.26% | +95.36% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.75 RM | 3.73 RM | 3.78 RM | 3.78 RM | 3.79 RM |
Volumen | 5 386 500 | 5 083 000 | 3 403 300 | 1 146 800 | 1 689 300 |
Veränderung | -1.32% | -0.53% | +1.34% | 0.00% | +0.26% |
Eröffnung | 3.80 | 3.77 | 3.72 | 3.80 | 3.76 |
Hoch | 3.80 | 3.79 | 3.81 | 3.81 | 3.83 |
Tief | 3.66 | 3.68 | 3.72 | 3.76 | 3.73 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.26% | ||
Aktueller Monat | +20.32% | ||
1 Monat | +18.44% | ||
3 Monate | +29.79% | ||
6 Monate | +95.36% | ||
Laufendes Jahr | +95.36% | ||
1 Jahr | +147.71% | ||
3 Jahre | +131.10% | ||
5 Jahre | +88.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.26% | +95.36% | +147.71% | 1.04 Mrd. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.15% | -0.06% | +19.65% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.97% | +10.40% | +18.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.36% | ||
2023 | +24.36% | ||
2022 | 0.00% | ||
2021 | -17.02% | ||
2020 | -1.57% | ||
2019 | +43.61% | ||
2018 | -47.01% | ||
2017 | +47.65% | ||
2016 | +21.43% | ||
2015 | +18.64% |
- Börse
- Aktien
- SUNCON Aktie
- Kurse Sunway Construction Group