Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’682 JPY | -3.49% | -0.85% | +7.77% |
2022 | Sunwels Co.,Ltd. hat einen Börsengang in Höhe von ¥5,6939 Milliarden abgeschlossen. | CI |
2022 | Sunwels Co.,Ltd. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2707 ¥ | 2743 ¥ | 2774 ¥ | 2779 ¥ | 2’682 ¥ |
Volumen | 598 300 | 508 600 | 430 900 | 291 900 | 275 100 |
Veränderung | -0.22% | +1.33% | +1.13% | +0.18% | -3.49% |
Eröffnung | 2,763.00 | 2,750.00 | 2,695.00 | 2,731.00 | 2’780 |
Hoch | 2,813.00 | 2,807.00 | 2,789.00 | 2,813.00 | 2’795 |
Tief | 2,688.00 | 2,699.00 | 2,630.00 | 2,724.00 | 2’666 |
Performance
1 Tag | -3.20% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +21.17% | ||
1 Monat | +16.60% | ||
3 Monate | -1.54% | ||
6 Monate | +4.79% | ||
Laufendes Jahr | +7.77% | ||
1 Jahr | -16.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | -0.85% | +7.77% | -16.59% | 538 Mio. | ||
+0.68% | +2.48% | +20.09% | +15.07% | 85.14 Mrd. | ||
-0.49% | +1.65% | -27.30% | -17.27% | 72.06 Mrd. | ||
-2.42% | -4.42% | +2.04% | +1.97% | 27.07 Mrd. | ||
-1.79% | -1.68% | -9.00% | -4.61% | 17.43 Mrd. | ||
-0.68% | -3.21% | -1.14% | +0.95% | 16.98 Mrd. | ||
-0.12% | +2.41% | +4.56% | +9.64% | 16.02 Mrd. | ||
-0.14% | +2.88% | +69.72% | +109.56% | 13.06 Mrd. | ||
+0.07% | +0.02% | +6.66% | -6.34% | 12.9 Mrd. | ||
+1.94% | +3.84% | +73.30% | +79.69% | 12.79 Mrd. | ||
+0.79% | +3.18% | +34.53% | +40.47% | 12.36 Mrd. | ||
-0.62% | +0.87% | -1.83% | -4.27% | 12.13 Mrd. | ||
+2.09% | +1.58% | +19.00% | +34.75% | 12.14 Mrd. | ||
-1.02% | -1.28% | -32.11% | - | 11.71 Mrd. | ||
-0.56% | -1.76% | - | - | 10.71 Mrd. | ||
-0.77% | +2.89% | +22.03% | +51.74% | 9.87 Mrd. | ||
Durchschnitt | -0.39% | +0.90% | +12.55% | +21.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.95% | +6.35% | +12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:44:24 | 2’682 | 100 | 275 100 |
06:43:39 | 2’685 | 300 | 275 000 |
06:43:34 | 2’685 | 100 | 274 700 |
06:43:29 | 2’684 | 100 | 274 600 |
06:43:29 | 2’679 | 800 | 274 500 |
06:43:29 | 2’679 | 400 | 273 700 |
06:43:29 | 2’682 | 100 | 273 300 |
06:43:29 | 2’680 | 7 800 | 273 200 |
06:43:29 | 2’680 | 600 | 265 400 |
06:43:29 | 2’680 | 200 | 264 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.34% | ||
2023 | -0.95% | ||
2022 | +170.00% |
- Börse
- Aktien
- A3DNJ4 Aktie
- Kurse Sunwels Co.,Ltd.