Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.76 CNY | +1.76% | -0.95% | +5.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.64 ¥ | 16.63 ¥ | 16.57 ¥ | 16.47 ¥ | 16.76 ¥ |
Volumen | 13 158 230 | 11 402 410 | 10 670 350 | 12 334 500 | 17 782 040 |
Veränderung | -1.65% | -0.06% | -0.36% | -0.60% | +1.76% |
Eröffnung | 17.07 | 16.63 | 16.58 | 16.45 | 16.48 |
Hoch | 17.10 | 16.98 | 16.73 | 16.60 | 16.80 |
Tief | 16.62 | 16.56 | 16.32 | 16.43 | 16.32 |
Performance
1 Tag | +1.76% | ||
1 Woche | -0.95% | ||
Aktueller Monat | +8.76% | ||
1 Monat | +8.97% | ||
3 Monate | +4.68% | ||
6 Monate | -7.51% | ||
Laufendes Jahr | +5.08% | ||
1 Jahr | -15.27% | ||
3 Jahre | -45.19% | ||
5 Jahre | -24.16% | ||
10 Jahre | +103.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | -0.95% | +5.08% | -15.27% | 2.22 Mrd. | ||
+0.06% | +2.38% | -2.06% | +36.69% | 8.67 Mrd. | ||
+4.20% | +4.78% | -4.20% | -11.60% | 3.79 Mrd. | ||
+0.28% | +0.40% | +6.69% | -6.98% | 1.8 Mrd. | ||
-0.12% | -1.25% | -10.32% | +16.13% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -12.41% | 1.18 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.23% | 1.13 Mrd. | ||
+4.66% | +9.37% | +4.35% | -30.83% | 928 Mio. | ||
-0.14% | +1.60% | -2.98% | +25.77% | 816 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
-0.89% | -9.49% | -9.77% | +4.96% | 732 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.97% | 674 Mio. | ||
+0.95% | +10.01% | -0.37% | +19.78% | 638 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.32% | 565 Mio. | ||
+0.86% | +6.80% | +29.40% | +11.48% | 533 Mio. | ||
-2.64% | -2.21% | -19.93% | -17.23% | 451 Mio. | ||
Durchschnitt | +0.53% | -0.02% | -2.56% | +5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.17% | -1.95% | +12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.08% | ||
2023 | -12.17% | ||
2022 | -18.20% | ||
2021 | -14.29% | ||
2020 | +23.63% | ||
2019 | +25.07% | ||
2018 | -54.48% | ||
2017 | +35.89% | ||
2016 | +25.66% | ||
2015 | +101.40% | ||
2014 | -2.37% | ||
2013 | +75.36% | ||
2012 | +21.80% | ||
2011 | +6.07% |
- Börse
- Aktien
- 002572 Aktie
- Kurse Suofeiya Home Collection Co., Ltd.