Kurse Supalai Thailand S.E.
Aktien
SPALI-R
TH0371010R13
SPALI-R
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 THB | 0.00% | +2.27% | -3.23% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 18 ฿ | 17.8 ฿ | 17.9 ฿ | 18 ฿ | 18 ฿ | 18 ฿ |
Volumen | 4 391 200 | 6 084 000 | 8 687 400 | 5 804 800 | 8 880 300 | 8 880 300 |
Veränderung | +0.56% | -1.11% | +0.56% | +0.56% | 0.00% | 0.00% |
Eröffnung | 17.90 | 18.00 | 17.80 | 17.90 | 18.00 | 18 |
Hoch | 18.10 | 18.10 | 18.00 | 18.30 | 18.20 | 18.2 |
Tief | 17.90 | 17.80 | 17.60 | 17.90 | 17.80 | 17.8 |
Performance
1 Woche | +2.27% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -6.25% | ||
3 Monate | -12.62% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | -13.88% | ||
3 Jahre | -13.88% | ||
5 Jahre | -20.00% | ||
10 Jahre | -15.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.27% | -3.23% | -13.88% | 958 Mio. | ||
-2.16% | +0.44% | +18.36% | +73.35% | 26.1 Mrd. | ||
+2.63% | -4.43% | +25.40% | +51.31% | 24.99 Mrd. | ||
+1.56% | -1.58% | -15.22% | -30.08% | 24.72 Mrd. | ||
+2.99% | -4.33% | -1.43% | -19.18% | 24.48 Mrd. | ||
+0.32% | -6.09% | +27.28% | +39.92% | 19.73 Mrd. | ||
+3.75% | -5.26% | +4.65% | -19.64% | 19.46 Mrd. | ||
-2.93% | +4.55% | +50.99% | +147.60% | 19 Mrd. | ||
+0.77% | +1.03% | -1.39% | +18.51% | 18.65 Mrd. | ||
-0.10% | -5.77% | -2.63% | -28.86% | 15.78 Mrd. | ||
+1.25% | -3.84% | +12.16% | +26.86% | 13.94 Mrd. | ||
-1.30% | -0.19% | -19.00% | -21.62% | 13.29 Mrd. | ||
+2.81% | -0.23% | -8.73% | -7.58% | 13.24 Mrd. | ||
+2.22% | -0.66% | -23.60% | -32.85% | 13.14 Mrd. | ||
-0.34% | -1.36% | -7.03% | +23.83% | 13 Mrd. | ||
+0.67% | +3.10% | +11.78% | +17.03% | 12.72 Mrd. | ||
Durchschnitt | +0.76% | -1.33% | +4.27% | +14.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.70% | +6.52% | +18.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | -23.46% | ||
2022 | +7.05% | ||
2021 | +10.73% | ||
2020 | +14.53% | ||
2019 | -1.65% | ||
2018 | -23.21% | ||
2017 | -5.20% | ||
2016 | +37.36% | ||
2015 | -24.48% | ||
2014 | +65.07% | ||
2013 | -17.51% | ||
2012 | +23.78% | ||
2011 | +38.83% | ||
2010 | +70.25% | ||
2009 | +216.75% | ||
2008 | -48.38% | ||
2007 | +3.93% | ||
2006 | +47.11% | ||
2005 | -6.92% | ||
2004 | -41.44% | ||
2003 | +55.24% | ||
2002 | +232.56% | ||
2001 | -9.47% |
- Börse
- Aktien
- SPALI Aktie
- SPALI-R Aktie
- Kurse Supalai