Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.6 AUD | -2.09% |
|
+2.41% | -13.76% |
25.03. | Super Retail Group Limited ernennt Anna Sandham zur zusätzlichen Company Secretary | CI |
23.02. | SUPER RETAIL GROUP LIMITED : Von Jarden Research auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.7 $ | 13.66 $ | 13.85 $ | 13.89 $ | 13.6 $ |
Volumen | 530 909 | 612 925 | 650 021 | 992 377 | 583 287 |
Veränderung | +3.16% | -0.29% | +1.39% | +0.29% | -2.09% |
Eröffnung | 13.40 | 13.72 | 13.59 | 13.90 | 13.89 |
Hoch | 13.75 | 13.74 | 13.89 | 13.91 | 13.89 |
Tief | 13.38 | 13.53 | 13.57 | 13.61 | 13.56 |
Performance
1 Tag | -2.09% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +6.75% | ||
3 Monate | -11.75% | ||
6 Monate | -12.60% | ||
Laufendes Jahr | -13.76% | ||
1 Jahr | +27.58% | ||
3 Jahre | +6.00% | ||
5 Jahre | +59.62% | ||
10 Jahre | +63.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.375](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 10.56](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +2.41% | -13.76% | +27.58% | 2.08 Mrd. | ||
-0.08% | +6.03% | +56.06% | +70.42% | 18.69 Mrd. | ||
-0.20% | +1.52% | - | - | 7.16 Mrd. | ||
-0.05% | -0.93% | +4.48% | -0.25% | 490 Mio. | ||
+1.39% | +3.24% | +20.60% | +19.28% | 247 Mio. | ||
0.00% | -2.58% | -27.58% | -28.04% | 197 Mio. | ||
0.00% | -5.88% | -46.67% | -60.40% | 174 Mio. | ||
0.00% | -1.35% | -22.75% | -66.36% | 170 Mio. | ||
-8.81% | -9.85% | -44.13% | -53.42% | 89.84 Mio. | ||
0.00% | 0.00% | -0.65% | -3.90% | 70.42 Mio. | ||
+2.31% | +1.31% | -51.10% | -63.49% | 68.01 Mio. | ||
-2.39% | -3.02% | -12.35% | -58.28% | 63.23 Mio. | ||
Durchschnitt | -0.83% | -0.14% | -12.53% | -19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +4.46% | +44.80% | +59.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:20 | 13.6 | 458 | 570 895 |
08:10:20 | 13.6 | 171 | 570 437 |
08:10:20 | 13.6 | 668 | 570 266 |
08:10:20 | 13.6 | 302 | 569 598 |
08:10:20 | 13.6 | 698 | 569 296 |
08:10:20 | 13.6 | 2 758 | 568 598 |
08:10:20 | 13.6 | 4 514 | 565 840 |
08:10:20 | 13.6 | 186 | 561 326 |
08:10:20 | 13.6 | 288 | 561 140 |
08:10:20 | 13.6 | 1 045 | 560 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.92% | ||
2023 | +47.25% | ||
2022 | -14.04% | ||
2021 | +18.33% | ||
2020 | +4.05% | ||
2019 | +43.95% | ||
2018 | -14.89% | ||
2017 | -20.19% | ||
2016 | -9.29% | ||
2015 | +59.58% | ||
2014 | -46.20% | ||
2013 | +33.84% | ||
2012 | +87.71% | ||
2011 | -13.14% | ||
2010 | +12.78% | ||
2009 | +101.49% | ||
2008 | -37.67% | ||
2007 | +40.98% | ||
2006 | +7.02% | ||
2005 | -10.66% | ||
2004 | +36.32% |
- Börse
- Aktien
- A0B5SL Aktie
- Kurse Super Retail Group Limited