Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 HKD | 0.00% | 0.00% | -27.27% |
12.04. | Super Strong Holdings Limited gibt Änderungen im Management bekannt | CI |
11.04. | ING kommentiert Mexikos Peso | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.04 $ | 0.039 $ | 0.04 $ | 0.04 $ | 0.04 $ |
Volumen | 530 000 | 1 170 000 | 5 680 000 | 0 | 380 000 |
Veränderung | 0.00% | -2.50% | +2.56% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
Aktueller Monat | -11.11% | ||
1 Monat | -18.37% | ||
3 Monate | +17.65% | ||
6 Monate | -96.12% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -77.65% | ||
3 Jahre | -87.88% | ||
5 Jahre | -88.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -27.27% | -77.65% | 4.08 Mio. | ||
+0.26% | -1.11% | +8.24% | +92.26% | 12.81 Mrd. | ||
+0.61% | -6.62% | +16.57% | +91.36% | 6.03 Mrd. | ||
-1.67% | -3.22% | +38.44% | +0.15% | 4.72 Mrd. | ||
-1.51% | -0.94% | -7.24% | -32.97% | 950 Mio. | ||
+1.58% | +1.38% | +150.73% | +1’081.61% | 814 Mio. | ||
+1.67% | -0.54% | +18.06% | +63.39% | 493 Mio. | ||
+0.37% | -0.18% | +23.81% | +33.99% | 440 Mio. | ||
-5.85% | -1.47% | -22.09% | -5.85% | 396 Mio. | ||
-2.79% | -3.24% | +28.62% | +28.04% | 392 Mio. | ||
+1.80% | 0.00% | -12.11% | +18.41% | 356 Mio. | ||
-2.76% | -2.76% | +2.93% | +34.39% | 292 Mio. | ||
0.00% | +0.70% | -41.15% | -51.69% | 296 Mio. | ||
-0.89% | -1.39% | +11.66% | -6.92% | 277 Mio. | ||
-5.13% | -3.48% | +32.14% | +50.00% | 252 Mio. | ||
-4.25% | +6.74% | -25.97% | -26.77% | 232 Mio. | ||
Durchschnitt | -1.16% | +0.28% | +12.21% | +80.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.20% | +17.88% | +91.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:57:23 | 0.04 | 20 000 | 380 000 |
04:57:23 | 0.04 | 30 000 | 360 000 |
04:57:16 | 0.04 | 20 000 | 330 000 |
03:56:37 | 0.038 | 10 000 | 310 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | -60.99% | ||
2022 | -32.21% | ||
2021 | -16.47% | ||
2020 | -11.07% | ||
2019 | -25.33% | ||
2018 | -8.54% | ||
2017 | -78.76% | ||
2016 | +6.63% |
- Börse
- Aktien
- A3EGHL Aktie
- Kurse Super Strong Holdings Limited