SUPERBAG COMPANY, LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’755 JPY | -0.51% |
|
+0.25% | +14.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
|---|---|---|---|---|
| Kurs | 2742 ¥ | 2743 ¥ | 2769 ¥ | 2755 ¥ |
| Volumen | 1 100 | 400 | 300 | 600 |
| Veränderung | -0.87% | +0.04% | +0.95% | -0.51% |
| Eröffnung | 2,768.00 | 2,743.00 | 2,743.00 | 2,742.00 |
| Hoch | 2,768.00 | 2,745.00 | 2,769.00 | 2,755.00 |
| Tief | 2,742.00 | 2,743.00 | 2,743.00 | 2,742.00 |
Performance
| 1 Tag | -0.51% | ||
| 1 Woche | +0.25% | ||
| Aktueller Monat | -1.64% | ||
| 1 Monat | +11.09% | ||
| 3 Monate | +5.52% | ||
| 6 Monate | +19.68% | ||
| Laufendes Jahr | +14.03% | ||
| 1 Jahr | +60.08% | ||
| 3 Jahre | +127.12% | ||
| 5 Jahre | +74.37% | ||
| 10 Jahre | +72.19% |
Volumen
MärkteTagesvolumen
600
Geschätztes Tagesvolumen
4 708
Durchschn. Volumen 20 Tage
1 087
Tagesvolumen-Verhältnis
4.33
Durchschn. Volumen 20 Tage JPY
2 994 685.00
Durchschn. Volumen 20 Tage USD
18 833.57
Rekordvolumen 1
1 383 200
Rekordvolumen 2
1 145 600
Rekordvolumen 3
239 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
4 130 257 116
Marktwert (USD)
25 975 187
Umsatz (JPY)
25 253 000 000
Umsatz (USD)
158 816 117
Mitarbeiterzahl
416
Umsatz / Mitarbeiter (JPY)
60 704 327
Umsatz / Mitarbeiter (USD)
381 770
Streubesitz
44.19 %
Streubesitz (JPY)
2 077 603 189
Streubesitz (USD)
13 066 046
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
2 734.00
2 769.00
1 Monat
2 690.002 827.00
Laufendes Jahr
2 280.002 827.00
1 Jahr
1 579.002 827.00
3 Jahre
738.002 827.00
5 Jahre
738.002 827.00
10 Jahre
738.003 960.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 754.20
Gleitender Durchschnitt 20 Tage
2 768.80
Gleitender Durchschnitt 50 Tage
2 598.90
Gleitender Durchschnitt 100 Tage
2 592.73
Kursdifferenz / (MMA5)
-0.03%
Kursdifferenz / (MMA20)
+0.50%
Kursdifferenz / (MMA50)
-5.67%
Kursdifferenz / (MMA100)
-5.89%
STIM
RSI 9 Tage
59.40
RSI 14 Tage
61.07
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.25% | +14.03% | +60.08% | 25.98 Mio. | ||
| -0.23% | +0.18% | +13.84% | +40.83% | 16.57 Mrd. | ||
| +0.65% | +2.65% | +28.77% | +47.68% | 16.06 Mrd. | ||
| +5.01% | +3.47% | +25.70% | +82.55% | 12.83 Mrd. | ||
| +0.16% | +4.75% | +23.55% | +34.78% | 12.32 Mrd. | ||
| +1.56% | -1.36% | +1.08% | +14.00% | 10.56 Mrd. | ||
| -0.76% | -0.55% | +11.03% | +10.99% | 8.48 Mrd. | ||
| +1.69% | +2.21% | -11.19% | +9.37% | 8.29 Mrd. | ||
| +1.98% | +0.92% | -14.88% | -35.16% | 6.98 Mrd. | ||
| +2.84% | +0.95% | +17.80% | +17.19% | 6.17 Mrd. | ||
| -1.03% | -2.45% | +1.06% | -4.47% | 5.61 Mrd. | ||
| -13.64% | +0.98% | +2.52% | -1.93% | 4.56 Mrd. | ||
| +4.55% | +4.31% | +2.70% | +21.01% | 4.06 Mrd. | ||
| -0.74% | 0.00% | -6.25% | -13.46% | 3.98 Mrd. | ||
| -0.57% | +0.46% | -4.91% | +5.91% | 3.32 Mrd. | ||
| +1.17% | +1.10% | +2.64% | +4.16% | 2.82 Mrd. | ||
| Durchschnitt | +0.13% | +0.45% | +6.72% | +18.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.95% | +10.80% | +25.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.03% | ||
| 2023 | +218.73% | ||
| 2022 | -61.83% | ||
| 2021 | +68.73% | ||
| 2020 | -26.67% | ||
| 2019 | +9.86% | ||
| 2018 | -36.40% | ||
| 2017 | -3.89% | ||
| 2016 | +35.80% | ||
| 2015 | -2.22% | ||
| 2014 | +16.88% | ||
| 2013 | +20.31% | ||
| 2012 | +5.79% | ||
| 2011 | -4.72% | ||
| 2010 | +8.55% | ||
| 2009 | -8.59% | ||
| 2008 | -9.86% | ||
| 2007 | -27.18% | ||
| 2006 | -46.28% | ||
| 2005 | +98.36% | ||
| 2004 | +11.59% | ||
| 2003 | +16.31% | ||
| 2002 | -10.19% | ||
| 2001 | -12.78% | ||
| 2000 | -7.69% | ||
| 1999 | +19.63% | ||
| 1998 | -14.21% | ||
| 1997 | -50.00% | ||
| 1996 | -13.44% | ||
| 1995 | -22.30% | ||
| 1994 | +25.28% | ||
| 1993 | +18.68% | ||
| 1992 | -44.20% |
- Börse
- Aktien
- 864641 Aktie
- Kurse Superbag Company, Limited
