Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 MYR | -1.16% | +6.25% | -9.57% |
11:19 | Supermax kauft Aktien zurück | MT |
23.04. | Supermax Corporation Berhad (KLSE:SUPERMX) beginnt im Rahmen der am 8. Dezember 2023 erteilten Genehmigung mit einem Aktienrückkaufprogramm. | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.83 RM | 0.83 RM | 0.825 RM | 0.86 RM | 0.85 RM | 0.85 RM |
Volumen | 3 122 800 | 1 631 700 | 1 750 500 | 7 867 800 | 3 235 400 | 3 235 400 |
Veränderung | +0.61% | 0.00% | -0.60% | +4.24% | -1.16% | -1.16% |
Eröffnung | 0.83 | 0.83 | 0.83 | 0.83 | 0.86 | 0.86 |
Hoch | 0.84 | 0.83 | 0.83 | 0.86 | 0.87 | 0.87 |
Tief | 0.82 | 0.82 | 0.81 | 0.83 | 0.85 | 0.85 |
Performance
1 Tag | -1.16% | ||
1 Woche | +6.25% | ||
Aktueller Monat | +3.66% | ||
1 Monat | +3.66% | ||
3 Monate | -9.09% | ||
6 Monate | +7.59% | ||
Laufendes Jahr | -9.57% | ||
1 Jahr | -2.30% | ||
3 Jahre | -85.52% | ||
5 Jahre | +12.58% | ||
10 Jahre | +37.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +6.25% | -9.57% | -2.30% | 463 Mio. | ||
-1.79% | -7.66% | +9.64% | -13.70% | 27.84 Mrd. | ||
+2.69% | +10.10% | -29.83% | -59.97% | 3.04 Mrd. | ||
-1.51% | -6.96% | -15.97% | -27.86% | 2.56 Mrd. | ||
+5.79% | +23.00% | +18.11% | +26.10% | 2.33 Mrd. | ||
+0.72% | +6.46% | +3.70% | +48.94% | 1.99 Mrd. | ||
+2.46% | +6.43% | -9.47% | - | 1.87 Mrd. | ||
-0.56% | +7.98% | -2.22% | -10.20% | 1.49 Mrd. | ||
+2.58% | +7.69% | +2.19% | -5.76% | 1.27 Mrd. | ||
+2.33% | +4.27% | +18.92% | +76.00% | 1.15 Mrd. | ||
+0.14% | +5.84% | +3.72% | -26.55% | 1.12 Mrd. | ||
-1.44% | -1.08% | -1.70% | -5.52% | 1.04 Mrd. | ||
-4.27% | -2.48% | +11.35% | +29.75% | 894 Mio. | ||
-0.30% | +4.80% | -27.77% | -30.76% | 856 Mio. | ||
-3.14% | +16.31% | -9.42% | -17.98% | 812 Mio. | ||
-0.49% | -1.91% | -0.49% | -9.29% | 780 Mio. | ||
Durchschnitt | +0.13% | +4.07% | -2.43% | -1.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.38% | +3.36% | -9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.57% | ||
2023 | +8.05% | ||
2022 | -40.82% | ||
2021 | -75.54% | ||
2020 | +764.75% | ||
2019 | -20.11% | ||
2018 | +74.00% | ||
2017 | -5.21% | ||
2016 | -34.88% | ||
2015 | +92.86% | ||
2014 | -39.35% | ||
2013 | +43.52% | ||
2012 | +0.78% | ||
2011 | -3.77% | ||
2010 | +5.40% | ||
2009 | +490.01% | ||
2008 | -63.30% | ||
2007 | +4.31% | ||
2006 | +17.15% | ||
2005 | -5.11% | ||
2004 | +32.77% | ||
2003 | +111.98% | ||
2002 | -35.02% | ||
2001 | +71.34% | ||
2000 | -53.13% |
- Börse
- Aktien
- SUPERMX Aktie
- Kurse Supermax Corporation