Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
689.1 INR | -2.51% | +7.24% | +23.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 642.75 ₹ | 643.85 ₹ | 706.85 ₹ | 689.1 ₹ |
Volumen | 5 310 | 5 854 | 15 179 | 19 570 |
Veränderung | -1.22% | +0.17% | +9.78% | -2.51% |
Eröffnung | 650.35 | 644.65 | 649.25 | 698.75 |
Hoch | 657.50 | 652.45 | 725.00 | 702.00 |
Tief | 639.90 | 630.00 | 637.45 | 666.35 |
Performance
1 Tag | -2.51% | ||
1 Woche | +7.24% | ||
Aktueller Monat | +10.62% | ||
1 Monat | +11.93% | ||
3 Monate | +21.43% | ||
6 Monate | +25.13% | ||
Laufendes Jahr | +23.11% | ||
1 Jahr | +80.13% | ||
3 Jahre | +101.36% | ||
5 Jahre | +547.19% | ||
10 Jahre | +2’124.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | +7.24% | +23.11% | +80.13% | 1.55 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
Durchschnitt | +0.19% | -0.40% | +6.38% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.36% | +7.13% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:11 | 685.5 | 5 | 19 570 |
11:59:01 | 690.4 | 2 | 19 565 |
11:55:25 | 693 | 4 | 19 563 |
11:55:08 | 693 | 1 | 19 559 |
11:54:46 | 694 | 5 | 19 558 |
11:54:11 | 694.5 | 8 | 19 553 |
11:53:44 | 694.4 | 10 | 19 545 |
11:53:37 | 693.6 | 1 | 19 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.11% | ||
2023 | +41.60% | ||
2022 | +12.88% | ||
2021 | +95.40% | ||
2020 | +129.78% | ||
2019 | -24.67% | ||
2018 | -45.54% | ||
2017 | +92.17% | ||
2016 | +74.36% | ||
2015 | +61.22% | ||
2014 | +14.29% | ||
2013 | +1.73% | ||
2012 | +36.53% | ||
2011 | -23.80% | ||
2010 | +82.73% | ||
2009 | +161.92% | ||
2008 | -74.64% | ||
2007 | +101.05% | ||
2006 | -18.46% | ||
2005 | +13.15% | ||
2004 | +1.37% | ||
2003 | +226.92% | ||
2002 | +56.00% | ||
2001 | -54.95% | ||
2000 | -50.22% | ||
1999 | +85.83% | ||
1998 | +66.67% | ||
1997 | -25.77% | ||
1996 | -49.48% | ||
1995 | -55.35% | ||
1994 | 0.00% |
- Börse
- Aktien
- A3D35Z Aktie
- Kurse Supreme Petrochem Limited