Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.2 INR | -2.01% | -4.39% | +30.29% |
10.05. | Suraj Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
10.05. | Suraj Limited gibt Änderungen beim Company Secretary und Compliance Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 220.15 ₹ | 227.45 ₹ | 239 ₹ | 234.2 ₹ |
Volumen | 17 997 | 1 458 | 4 136 | 2 972 |
Veränderung | -5.56% | +3.32% | +5.08% | -2.01% |
Eröffnung | 225.20 | 220.25 | 233.90 | 246.85 |
Hoch | 228.00 | 230.15 | 248.60 | 247.00 |
Tief | 218.00 | 220.20 | 232.90 | 230.50 |
Performance
1 Tag | -2.01% | ||
1 Woche | -4.39% | ||
1 Monat | -20.18% | ||
3 Monate | +3.70% | ||
6 Monate | +29.75% | ||
Laufendes Jahr | +30.29% | ||
1 Jahr | +82.83% | ||
3 Jahre | +299.66% | ||
5 Jahre | +457.62% | ||
10 Jahre | +290.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -4.39% | +30.29% | +82.83% | 51.53 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.35% | -1.07% | +13.60% | +48.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.27% | +39.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 236.8 | 4 | 2 969 |
11:55:27 | 232.5 | 6 | 2 965 |
11:23:00 | 232 | 1 | 2 959 |
11:11:40 | 232 | 3 | 2 958 |
11:06:48 | 230.5 | 26 | 2 955 |
11:05:52 | 231.1 | 6 | 2 929 |
11:01:26 | 235 | 200 | 2 923 |
11:01:01 | 232 | 3 | 2 723 |
10:55:21 | 230.5 | 479 | 2 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.29% | ||
2023 | +188.06% | ||
2022 | -25.98% | ||
2021 | +218.11% | ||
2020 | -21.83% | ||
2019 | +3.99% | ||
2018 | -19.61% | ||
2017 | +2.40% | ||
2016 | -38.13% | ||
2015 | -24.04% | ||
2014 | +206.36% | ||
2013 | -39.82% | ||
2012 | -17.88% | ||
2011 | -21.34% | ||
2010 | -0.91% | ||
2009 | -26.16% | ||
2008 | -64.56% | ||
2007 | +708.85% | ||
2006 | +104.86% | ||
2005 | +178.31% | ||
2004 | +18.33% | ||
2003 | +233.33% |
- Börse
- Aktien
- SURAJLTD6 Aktie
- Kurse Suraj Limited