Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.374 USD | +6.43% | +31.41% | -36.72% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.30735 $ | 0.36535 $ | 0.3514 $ | 0.374 $ |
Volumen | 32 433 | 323 082 | 123 292 | 595 926 |
Veränderung | -4.25% | +18.87% | -3.82% | +6.43% |
Eröffnung | 0.31 | 0.31 | 0.38 | 0.33 |
Hoch | 0.32 | 0.37 | 0.38 | 0.39 |
Tief | 0.31 | 0.31 | 0.34 | 0.33 |
Performance
1 Tag | +6.43% | ||
1 Woche | +31.41% | ||
Aktueller Monat | +32.58% | ||
1 Monat | +34.10% | ||
3 Monate | +18.54% | ||
6 Monate | -9.90% | ||
Laufendes Jahr | -36.72% | ||
1 Jahr | +19.07% | ||
3 Jahre | +114.94% | ||
5 Jahre | -2.09% | ||
10 Jahre | -68.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.43% | +31.41% | -36.72% | +19.07% | 58.96 Mio. | ||
+3.12% | +7.12% | +51.74% | +89.61% | 97.92 Mrd. | ||
+1.16% | +5.42% | +28.87% | +53.54% | 77.9 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.08 Mrd. | ||
-2.01% | +2.79% | +66.67% | +44.88% | 10.83 Mrd. | ||
+0.35% | +1.18% | +17.07% | +5.56% | 9.4 Mrd. | ||
+0.75% | +8.46% | +30.19% | +25.47% | 9.01 Mrd. | ||
+3.13% | +6.88% | +6.02% | +7.76% | 7.83 Mrd. | ||
+5.03% | +7.64% | +49.12% | +95.05% | 6.69 Mrd. | ||
-5.00% | +7.67% | -39.85% | +828.16% | 5.99 Mrd. | ||
+4.39% | +3.12% | +25.82% | +11.64% | 5.09 Mrd. | ||
-2.29% | +12.66% | +84.85% | +64.86% | 4.52 Mrd. | ||
+3.63% | +3.09% | +18.81% | +11.94% | 4.08 Mrd. | ||
+4.48% | +5.53% | +25.28% | +28.60% | 3.91 Mrd. | ||
+4.86% | +1.74% | +19.38% | +9.50% | 3.84 Mrd. | ||
+9.35% | +10.31% | +66.08% | +73.53% | 3.51 Mrd. | ||
Durchschnitt | +2.42% | +4.89% | +25.83% | +85.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +5.13% | +34.46% | +72.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:58 | 0.374 | 94 108 | 1 163 668 |
21:55:58 | 0.374 | 94 108 | 1 069 560 |
21:55:51 | 0.374 | 5 892 | 975 452 |
21:55:51 | 0.374 | 5 892 | 969 560 |
21:40:03 | 0.38 | 1 850 | 963 668 |
21:40:03 | 0.38 | 1 850 | 961 818 |
21:33:12 | 0.383 | 500 | 959 968 |
21:33:12 | 0.383 | 500 | 959 468 |
21:32:22 | 0.386 | 300 | 958 968 |
21:32:22 | 0.386 | 300 | 958 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.72% | ||
2023 | +136.40% | ||
2022 | +99.47% | ||
2021 | +93.62% | ||
2020 | -72.10% | ||
2019 | -29.70% | ||
2018 | -46.12% | ||
2017 | -47.42% | ||
2016 | -2.31% | ||
2013 | +59.00% | ||
2012 | -91.02% |
- Börse
- Aktien
- A2QQ2P Aktie
- A2QQ2P Aktie
- Kurse Surge Battery Metals Inc.