Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.8 CAD | +1.69% | +2.09% | +20.37% |
15.04. | Surge Energy Inc. bestätigt Mai 2024 Dividende, zahlbar am 15. Mai 2024 | CI |
21.03. | SURGE ENERGY INC. : BMO Capital gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 7.54 $ | 7.75 $ | 7.67 $ | 7.8 $ |
Volumen | 290 606 | 415 106 | 295 650 | 315 709 |
Veränderung | -0.13% | +2.79% | -1.03% | +1.69% |
Eröffnung | 7.55 | 7.52 | 7.70 | 7.65 |
Hoch | 7.62 | 7.76 | 7.76 | 7.84 |
Tief | 7.45 | 7.46 | 7.64 | 7.64 |
Performance
1 Tag | +1.69% | ||
1 Woche | +2.09% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +2.50% | ||
3 Monate | +20.37% | ||
6 Monate | -16.40% | ||
Laufendes Jahr | +20.37% | ||
1 Jahr | -11.36% | ||
3 Jahre | +73.14% | ||
5 Jahre | -38.82% | ||
10 Jahre | -87.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +2.09% | +20.37% | -11.36% | 573 Mio. | ||
+0.22% | +2.55% | +7.81% | +7.76% | 7.38 Mrd. | ||
+1.35% | +1.74% | +5.19% | +34.10% | 4.37 Mrd. | ||
+1.17% | +0.13% | +16.10% | +17.43% | 2.38 Mrd. | ||
+1.00% | -0.59% | +20.62% | +51.51% | 2.05 Mrd. | ||
-0.09% | +8.93% | +1.61% | +11.69% | 1.25 Mrd. | ||
-.--% | -.--% | -.--% | -16.44% | 1.11 Mrd. | ||
+0.35% | +4.46% | +23.19% | +14.85% | 667 Mio. | ||
+4.08% | +4.08% | +45.71% | +8.51% | 492 Mio. | ||
+1.40% | -7.64% | +19.34% | -43.96% | 400 Mio. | ||
-1.10% | 0.00% | +12.50% | - | 306 Mio. | ||
+0.52% | +2.66% | -0.52% | -10.25% | 189 Mio. | ||
+0.40% | -0.80% | -44.27% | -60.38% | 162 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
+5.28% | +0.19% | -44.02% | -21.57% | 88.54 Mio. | ||
+1.48% | -0.51% | +6.82% | +23.01% | 70.61 Mio. | ||
Durchschnitt | +1.08% | +1.20% | +6.03% | +0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.84% | +9.93% | +15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.8 | 100 | 314 400 |
22:00:00 | 7.8 | 100 | 314 300 |
22:00:00 | 7.8 | 100 | 314 200 |
22:00:00 | 7.8 | 100 | 314 100 |
22:00:00 | 7.8 | 200 | 314 000 |
22:00:00 | 7.8 | 400 | 313 800 |
22:00:00 | 7.8 | 200 | 313 400 |
22:00:00 | 7.8 | 100 | 313 200 |
22:00:00 | 7.8 | 200 | 313 100 |
22:00:00 | 7.8 | 200 | 312 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.37% | ||
2023 | -28.87% | ||
2022 | +106.58% | ||
2021 | +72.94% | ||
2020 | -73.68% | ||
2019 | -22.45% | ||
2018 | -29.67% | ||
2017 | -36.86% | ||
2016 | +56.87% | ||
2015 | -42.66% | ||
2014 | -45.48% | ||
2013 | +22.73% | ||
2012 | -38.48% | ||
2011 | +22.80% | ||
2010 | +128.93% | ||
2009 | +80.68% | ||
2008 | -25.11% | ||
2007 | -58.63% | ||
2006 | -21.11% | ||
2005 | -4.00% | ||
2004 | +122.22% | ||
2003 | +161.63% | ||
2002 | -26.29% | ||
2001 | +133.33% | ||
2000 | +172.73% | ||
1999 | +83.33% | ||
1998 | 0.00% |
- Börse
- Aktien
- A3CSRB Aktie
- Kurse Surge Energy Inc.