Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.9 INR | +0.36% | +4.81% | -1.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 164.75 ₹ | 161 ₹ | 168.3 ₹ | 168.9 ₹ |
Volumen | 741 | 95 | 223 | 81 |
Veränderung | +2.23% | -2.28% | +4.53% | +0.36% |
Eröffnung | 162.80 | 165.10 | 161.00 | 166.85 |
Hoch | 164.75 | 168.95 | 168.30 | 174.00 |
Tief | 159.05 | 160.00 | 160.00 | 161.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +9.85% | ||
1 Monat | +9.85% | ||
3 Monate | -2.09% | ||
6 Monate | -1.86% | ||
Laufendes Jahr | -1.26% | ||
1 Jahr | -13.38% | ||
3 Jahre | +157.47% | ||
5 Jahre | +169.81% | ||
10 Jahre | +495.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +4.81% | -1.26% | -13.38% | 5.94 Mio. | ||
-0.50% | -1.08% | +21.26% | -16.23% | 6.58 Mrd. | ||
-2.07% | -1.57% | +17.21% | +44.81% | 1.56 Mrd. | ||
0.00% | +2.78% | -14.04% | +5.50% | 1.19 Mrd. | ||
+0.89% | -1.57% | +15.81% | -8.74% | 1.15 Mrd. | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03 Mrd. | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01 Mrd. | ||
+0.14% | +1.10% | +3.09% | +10.26% | 740 Mio. | ||
0.00% | +3.79% | 0.00% | +35.42% | 588 Mio. | ||
+2.99% | +3.92% | -18.82% | -2.27% | 553 Mio. | ||
+4.37% | +6.17% | -1.83% | -25.35% | 504 Mio. | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446 Mio. | ||
+2.42% | +0.30% | -11.29% | -3.70% | 434 Mio. | ||
-4.59% | +16.34% | -23.31% | +700.80% | 399 Mio. | ||
+1.06% | +3.83% | -8.21% | -8.52% | 287 Mio. | ||
+0.73% | +5.95% | -23.09% | -22.08% | 258 Mio. | ||
Durchschnitt | +0.89% | +4.96% | -0.16% | +54.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.13% | +10.38% | +21.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:59 | 169 | 10 | 81 |
11:34:12 | 169 | 6 | 71 |
11:33:43 | 168 | 2 | 65 |
11:28:36 | 169.7 | 2 | 63 |
10:38:24 | 172.1 | 4 | 61 |
10:07:36 | 174 | 19 | 57 |
10:06:39 | 163 | 18 | 38 |
09:44:48 | 161 | 4 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.26% | ||
2023 | -14.20% | ||
2022 | +6.38% | ||
2021 | +270.36% | ||
2020 | -1.75% | ||
2019 | -21.97% | ||
2018 | -3.15% | ||
2017 | +4.05% | ||
2016 | +57.07% | ||
2015 | +1.71% | ||
2014 | +51.85% | ||
2013 | -20.35% | ||
2012 | +32.94% | ||
2011 | -69.71% | ||
2010 | +163.54% | ||
2009 | -4.34% |
- Börse
- Aktien
- SURYAAMBA6 Aktie
- Kurse Suryaamba Spinning Mills Limited