Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
718 JPY | -1.78% | +0.70% | +1.56% |
2023 | SUS Co.,Ltd. (TSE:6554) kündigt einen Aktienrückkauf von 150.000 Aktien an, was 1,68% für ¥100 Millionen entspricht. | CI |
2023 | SUS Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 723 ¥ | 722 ¥ | 725 ¥ | 731 ¥ | 718 ¥ |
Volumen | 5 600 | 11 100 | 11 500 | 2 700 | 6 800 |
Veränderung | +1.40% | -0.14% | +0.42% | +0.83% | -1.78% |
Eröffnung | 717.00 | 725.00 | 729.00 | 721.00 | 720 |
Hoch | 723.00 | 730.00 | 729.00 | 731.00 | 728 |
Tief | 712.00 | 719.00 | 716.00 | 721.00 | 718 |
Performance
1 Tag | -1.78% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -0.97% | ||
3 Monate | -8.18% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | -14.32% | ||
3 Jahre | +63.18% | ||
5 Jahre | +3.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +0.70% | +1.56% | -14.32% | 41.63 Mio. | ||
-1.76% | +1.01% | +30.20% | +74.86% | 77.52 Mrd. | ||
-0.55% | +2.37% | -10.07% | +19.12% | 5.41 Mrd. | ||
+0.05% | 0.00% | +2.14% | +42.54% | 2.19 Mrd. | ||
-1.44% | -1.90% | -29.99% | -16.50% | 1.78 Mrd. | ||
-1.11% | -1.08% | +7.25% | +30.13% | 1.51 Mrd. | ||
-0.06% | -0.06% | +0.52% | +41.05% | 1.41 Mrd. | ||
-2.40% | -1.72% | -15.11% | +2.36% | 1.13 Mrd. | ||
-2.90% | -6.64% | -37.16% | -37.54% | 1.03 Mrd. | ||
-1.01% | -1.61% | +105.46% | +108.97% | 817 Mio. | ||
+1.07% | +0.92% | +8.82% | +50.03% | 824 Mio. | ||
-1.71% | -2.02% | +0.83% | +19.32% | 778 Mio. | ||
-3.50% | -4.29% | +19.64% | +7.58% | 766 Mio. | ||
-3.88% | -4.46% | -9.06% | +9.68% | 718 Mio. | ||
-3.68% | -4.91% | -21.43% | -36.83% | 589 Mio. | ||
-0.17% | -4.90% | -6.73% | - | 467 Mio. | ||
Durchschnitt | -1.55% | -1.19% | +2.93% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | +1.67% | +23.53% | +63.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 718 | 400 | 6 800 |
07:51:33 | 724 | 100 | 6 400 |
07:42:24 | 724 | 100 | 6 300 |
07:35:11 | 724 | 100 | 6 200 |
07:29:39 | 725 | 100 | 6 100 |
07:27:14 | 724 | 200 | 6 000 |
07:16:03 | 724 | 200 | 5 800 |
06:50:49 | 724 | 100 | 5 600 |
06:19:23 | 726 | 100 | 5 500 |
06:14:25 | 726 | 100 | 5 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.39% | ||
2023 | -20.20% | ||
2022 | -30.73% | ||
2021 | +238.36% | ||
2020 | -28.00% | ||
2019 | -5.23% | ||
2018 | -49.98% | ||
2017 | +3.50% |
- Börse
- Aktien
- A2H5JT Aktie
- Kurse SUS Co.,Ltd.