Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.75 INR | +0.76% | +3.55% | +2.75% |
01.04. | Sutlej Textiles and Industries Limited ernennt Gaurav Jain zum Corporate HR Head | CI |
12.02. | Transcript : Sutlej Textiles and Industries Limited, Q3 2023 Earnings Call, Feb 12, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 59.75 ₹ | 59.4 ₹ | 59.3 ₹ | 59.75 ₹ |
Volumen | 72 487 | 67 752 | 71 912 | 123 301 |
Veränderung | -.--% | -0.59% | -0.17% | +0.76% |
Eröffnung | 60.45 | 59.75 | 60.20 | 59.25 |
Hoch | 60.55 | 60.70 | 60.60 | 60.40 |
Tief | 59.35 | 59.00 | 59.15 | 59.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | +3.55% | ||
Aktueller Monat | +18.55% | ||
1 Monat | +18.55% | ||
3 Monate | -3.94% | ||
6 Monate | +17.16% | ||
Laufendes Jahr | +2.75% | ||
1 Jahr | +16.25% | ||
3 Jahre | +44.67% | ||
5 Jahre | +60.19% | ||
10 Jahre | +137.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +3.55% | +2.75% | +16.25% | 116 Mio. | ||
-0.75% | -4.94% | +21.36% | -18.18% | 6.65 Mrd. | ||
-1.29% | -1.99% | +15.63% | +39.99% | 1.56 Mrd. | ||
+0.63% | +8.90% | -7.56% | +11.30% | 1.27 Mrd. | ||
-.--% | +1.77% | +18.07% | -7.56% | 1.18 Mrd. | ||
-1.65% | +20.76% | +10.93% | +54.87% | 1.1 Mrd. | ||
-2.23% | +15.20% | +24.68% | +16.57% | 1.02 Mrd. | ||
+1.07% | +3.14% | +6.04% | +14.89% | 754 Mio. | ||
-0.95% | +1.35% | +0.75% | +32.55% | 590 Mio. | ||
-1.69% | +7.03% | -17.65% | -4.63% | 571 Mio. | ||
-2.30% | +4.94% | -2.97% | -25.70% | 510 Mio. | ||
-1.15% | +0.29% | -9.71% | -6.27% | 447 Mio. | ||
-.--% | +8.03% | +9.92% | +96.72% | 446 Mio. | ||
-2.28% | -2.59% | -30.65% | +675.82% | 370 Mio. | ||
-0.93% | +2.03% | -7.83% | -7.71% | 291 Mio. | ||
-0.86% | +10.58% | -21.30% | -23.31% | 266 Mio. | ||
Durchschnitt | -0.85% | +4.23% | +0.78% | +54.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +2.75% | +11.08% | +18.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 59.75 | 20 | 121 083 |
11:59:42 | 59.75 | 432 | 121 063 |
11:59:11 | 59.45 | 300 | 120 631 |
11:58:29 | 59.4 | 200 | 120 331 |
11:58:16 | 59.1 | 412 | 120 131 |
11:58:09 | 59.3 | 88 | 119 719 |
11:57:25 | 59.35 | 132 | 119 631 |
11:55:00 | 59.35 | 441 | 119 499 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.75% | ||
2023 | -6.13% | ||
2022 | -24.03% | ||
2021 | +77.48% | ||
2020 | +45.87% | ||
2019 | -24.28% | ||
2018 | -57.27% | ||
2017 | +21.41% | ||
2016 | +45.79% | ||
2015 | +55.87% | ||
2014 | +85.71% | ||
2013 | +24.45% | ||
2012 | +74.94% | ||
2011 | -56.80% | ||
2010 | +170.42% | ||
2009 | +217.87% | ||
2008 | -78.40% | ||
2007 | -29.62% | ||
2006 | -9.25% |
- Börse
- Aktien
- A2JDFH Aktie
- Kurse Sutlej Textiles and Industries Limited