Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.8 INR | +0.55% | -4.06% | +24.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 99.65 ₹ | 100.8 ₹ | 100.45 ₹ | 100.25 ₹ | 100.8 ₹ |
Volumen | 188 068 | 141 756 | 106 195 | 59 169 | 51 624 |
Veränderung | -4.78% | +1.15% | -0.35% | -0.20% | +0.55% |
Eröffnung | 104.95 | 100.95 | 103.90 | 101.90 | 100.5 |
Hoch | 105.90 | 102.00 | 103.90 | 102.35 | 102 |
Tief | 99.45 | 97.70 | 97.20 | 99.90 | 99.8 |
Performance
1 Tag | +0.15% | ||
1 Woche | -4.06% | ||
Aktueller Monat | -9.10% | ||
1 Monat | -10.32% | ||
3 Monate | -4.92% | ||
6 Monate | +21.84% | ||
Laufendes Jahr | +24.33% | ||
1 Jahr | +75.22% | ||
3 Jahre | +5.80% | ||
5 Jahre | -60.28% | ||
10 Jahre | +17.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -4.06% | +24.33% | +75.22% | 262 Mio. | ||
+2.11% | +5.99% | +29.03% | -0.76% | 49.18 Mrd. | ||
+0.92% | +0.87% | -0.10% | +22.83% | 42.11 Mrd. | ||
+2.25% | -2.46% | +43.45% | -11.70% | 40.37 Mrd. | ||
+0.05% | -1.80% | -5.26% | +14.59% | 28.85 Mrd. | ||
+1.96% | +0.33% | +11.48% | +57.78% | 26.09 Mrd. | ||
-1.33% | -4.17% | -22.74% | -27.99% | 18.71 Mrd. | ||
+2.66% | +8.64% | +9.06% | +3.51% | 13.26 Mrd. | ||
+2.38% | -0.89% | +30.01% | +90.73% | 12.32 Mrd. | ||
+1.93% | -1.47% | -1.51% | +21.74% | 11.99 Mrd. | ||
+2.06% | +1.34% | +22.69% | +26.05% | 11.97 Mrd. | ||
+2.39% | +5.68% | +1.38% | -2.35% | 10.07 Mrd. | ||
+0.56% | +3.90% | +31.15% | -9.50% | 7.05 Mrd. | ||
-2.40% | -2.85% | +14.33% | +95.22% | 6.6 Mrd. | ||
+2.60% | -4.08% | +7.66% | -33.68% | 6.59 Mrd. | ||
+0.56% | -3.86% | +30.33% | +44.49% | 6.17 Mrd. | ||
Durchschnitt | +0.98% | +0.53% | +14.08% | +22.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.84% | +14.46% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:51:39 | 100.8 | 7 | 51 624 |
08:51:34 | 100.8 | 2 | 51 617 |
08:45:19 | 100.8 | 184 | 51 615 |
08:44:40 | 100.7 | 1 | 51 431 |
08:39:45 | 100.7 | 120 | 51 430 |
08:36:36 | 100.4 | 335 | 51 310 |
08:33:12 | 100.6 | 35 | 50 975 |
08:32:11 | 100.9 | 200 | 50 940 |
08:25:08 | 100.9 | 100 | 50 740 |
08:24:58 | 100.9 | 431 | 50 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.15% | ||
2023 | +17.97% | ||
2022 | -23.18% | ||
2021 | -1.60% | ||
2020 | -70.51% | ||
2019 | +35.56% | ||
2018 | +11.38% | ||
2017 | +17.64% | ||
2016 | -34.94% | ||
2015 | +26.16% | ||
2014 | +193.18% | ||
2013 | +132.52% | ||
2012 | +161.86% | ||
2011 | -52.99% | ||
2010 | -13.30% | ||
2009 | +79.26% | ||
2008 | -73.59% | ||
2007 | -54.90% | ||
2006 | +71.43% | ||
2005 | -18.66% | ||
2004 | -80.91% | ||
2003 | +46.35% |
- Börse
- Aktien
- A1JM5T Aktie
- A1JM5T Aktie
- Kurse Suven Life Sciences Limited