Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
668.4 INR | -0.55% | +2.69% | -7.53% |
5-Tages-Kurse
Schlusskurs NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 650.9 ₹ | 660.45 ₹ | 669.6 ₹ | 672.1 ₹ | 668.4 ₹ |
Volumen | 387 440 | 169 236 | 137 164 | 157 209 | 61 022 |
Veränderung | +∞% | +1.47% | +1.39% | +0.37% | -0.55% |
Eröffnung | 659.70 | 654.30 | 663.90 | 670.00 | 670.00 |
Hoch | 662.00 | 664.50 | 672.00 | 674.90 | 676.80 |
Tief | 638.05 | 645.00 | 658.65 | 657.00 | 654.75 |
Performance
1 Tag | -0.55% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +3.12% | ||
3 Monate | +8.83% | ||
6 Monate | +17.10% | ||
Laufendes Jahr | -7.53% | ||
1 Jahr | +40.73% | ||
3 Jahre | +23.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +2.69% | -7.53% | +40.73% | 2.05 Mrd. | ||
+4.31% | +4.00% | +31.52% | +79.21% | 662 Mrd. | ||
+0.09% | -3.77% | +21.96% | +55.65% | 546 Mrd. | ||
-0.46% | +1.20% | -5.21% | -8.67% | 359 Mrd. | ||
+0.05% | -1.96% | +17.02% | +8.40% | 323 Mrd. | ||
-0.65% | +0.75% | +5.01% | +9.93% | 289 Mrd. | ||
-0.87% | +0.22% | +13.68% | +1.07% | 234 Mrd. | ||
+0.15% | -0.87% | +3.81% | -5.48% | 198 Mrd. | ||
+0.55% | -1.22% | -10.63% | -22.98% | 194 Mrd. | ||
-3.79% | +8.36% | +3.98% | +26.61% | 167 Mrd. | ||
+1.26% | +9.83% | -2.19% | -26.84% | 157 Mrd. | ||
-0.31% | -0.89% | +1.40% | -10.38% | 123 Mrd. | ||
-0.20% | -1.66% | -14.44% | -35.57% | 89.17 Mrd. | ||
+0.29% | +3.80% | +19.54% | +18.54% | 88.72 Mrd. | ||
+1.17% | -0.61% | -19.10% | -17.82% | 80.78 Mrd. | ||
-3.16% | -0.71% | +37.55% | +16.67% | 69 Mrd. | ||
Durchschnitt | -0.13% | +2.19% | +6.02% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.13% | +11.67% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.53% | ||
2023 | +46.05% | ||
2022 | +0.33% | ||
2021 | +9.05% | ||
2020 | +168.39% |
- Börse
- Aktien
- SUVENPHAR Aktie
- Kurse Suven Pharmaceuticals Limited