Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.98 TRY | -1.38% | -4.68% | -22.20% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.56 ₺ | 21.32 ₺ | 20.26 ₺ | 19.98 ₺ |
Volumen | 1 194 066 | 2 332 748 | 3 051 509 | 1 209 351 |
Veränderung | -1.91% | +3.70% | -4.97% | -1.38% |
Eröffnung | 20.92 | 21.00 | 20.70 | 20.42 |
Hoch | 21.44 | 22.08 | 21.14 | 20.50 |
Tief | 20.56 | 20.82 | 19.99 | 19.95 |
Performance
1 Tag | -1.38% | ||
1 Woche | -4.68% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +0.40% | ||
3 Monate | +0.86% | ||
6 Monate | -11.75% | ||
Laufendes Jahr | -22.20% | ||
1 Jahr | +21.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -4.68% | -22.20% | +21.18% | 138 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71 Mrd. | ||
Durchschnitt | +0.67% | +2.83% | +2.16% | +2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.07% | -7.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 19.98 | 43 | 1 209 351 |
17:08:01 | 19.98 | 150 | 1 209 308 |
17:08:01 | 19.98 | 10 | 1 209 158 |
17:08:01 | 19.98 | 3 | 1 209 148 |
17:08:01 | 19.98 | 15 | 1 209 145 |
17:08:01 | 19.98 | 5 | 1 209 130 |
17:08:01 | 19.98 | 1 | 1 209 125 |
17:08:01 | 19.98 | 500 | 1 209 124 |
17:08:01 | 19.98 | 273 | 1 208 624 |
17:05:28 | 19.98 | 80 | 1 208 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.20% | ||
2023 | +36.96% | ||
2022 | +294.11% |
- Börse
- Aktien
- A3EWDR Aktie
- Kurse Suwen Tekstil Sanayi Pazarlama