Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.17 BRL | -2.28% | -0.69% | +6.36% |
07.03. | Spinnova und Suzano haben eine Absichtserklärung über die Pläne für eine neue Produktionsanlage unterzeichnet | CI |
29.02. | Transcript : Suzano S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 58.9 R$ | 58.46 R$ | 59.01 R$ | 59.17 R$ |
Volumen | 5 761 500 | 7 416 000 | 4 070 700 | 3 739 400 |
Veränderung | -1.14% | -0.75% | +0.94% | +0.27% |
Eröffnung | 59.58 | 58.92 | 59.04 | 59.21 |
Hoch | 59.66 | 59.21 | 59.40 | 59.22 |
Tief | 58.55 | 58.10 | 58.50 | 58.61 |
Performance
1 Tag | -2.28% | ||
1 Woche | -0.69% | ||
Aktueller Monat | +1.21% | ||
1 Monat | -7.37% | ||
3 Monate | +15.25% | ||
6 Monate | +15.66% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | +49.42% | ||
3 Jahre | -12.48% | ||
5 Jahre | +40.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -0.69% | +6.36% | +49.42% | 15.05 Mrd. | ||
+0.72% | +1.55% | -1.67% | +12.95% | 19.24 Mrd. | ||
-0.25% | +2.24% | +7.38% | +12.71% | 10.56 Mrd. | ||
-0.28% | +2.96% | +1.25% | +6.89% | 6.34 Mrd. | ||
0.00% | +2.70% | +11.76% | +46.14% | 5.07 Mrd. | ||
+0.36% | -2.87% | +14.18% | +16.76% | 3.98 Mrd. | ||
-0.57% | +0.92% | +17.98% | +24.81% | 3.21 Mrd. | ||
-2.37% | -1.61% | +60.60% | +176.79% | 2.63 Mrd. | ||
-2.41% | +0.61% | +12.70% | -27.93% | 1.77 Mrd. | ||
-1.83% | -3.01% | -8.96% | +42.23% | 1.42 Mrd. | ||
-1.27% | -1.14% | +16.42% | +11.91% | 1.34 Mrd. | ||
+0.31% | -0.13% | -0.22% | +2.33% | 1.22 Mrd. | ||
-0.26% | +1.86% | -1.03% | -22.42% | 1.12 Mrd. | ||
-1.85% | +3.29% | +22.75% | +30.31% | 979 Mio. | ||
+0.18% | -0.65% | +19.63% | -1.80% | 885 Mio. | ||
+0.81% | +6.73% | +51.39% | +128.05% | 856 Mio. | ||
Durchschnitt | -0.69% | +1.15% | +14.41% | +31.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.01% | +7.88% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:57 | 59.17 | 15 500 | 3 739 400 |
22:07:57 | 59.17 | 15 500 | 3 723 900 |
22:07:57 | 59.17 | 3 000 | 3 708 400 |
22:07:57 | 59.17 | 7 700 | 3 705 400 |
22:07:57 | 59.17 | 7 700 | 3 697 700 |
22:07:57 | 59.17 | 13 500 | 3 690 000 |
22:07:57 | 59.17 | 27 000 | 3 676 500 |
22:07:57 | 59.17 | 13 500 | 3 649 500 |
22:07:57 | 59.17 | 15 400 | 3 636 000 |
22:07:57 | 59.17 | 7 700 | 3 620 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | +15.32% | ||
2022 | -19.75% | ||
2021 | +2.68% | ||
2020 | +47.53% | ||
2019 | +4.20% | ||
2018 | +103.75% | ||
2017 | -9.10% |
- Börse
- Aktien
- A0B7SN Aktie
- Kurse Suzano S.A.