Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.21 CNY | -1.86% | +1.98% | -38.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.02 ¥ | 24.6 ¥ | 24.17 ¥ | 24.67 ¥ | 24.21 ¥ |
Volumen | 1 272 479 | 1 242 415 | 990 483 | 815 450 | 1 274 134 |
Veränderung | +∞% | +2.41% | -1.75% | +2.07% | -1.86% |
Eröffnung | 24.54 | 24.14 | 24.88 | 24.23 | 25.02 |
Hoch | 24.54 | 24.76 | 25.35 | 24.83 | 25.02 |
Tief | 23.99 | 24.01 | 24.13 | 24.07 | 24.01 |
Performance
1 Tag | -1.86% | ||
1 Woche | +1.98% | ||
Aktueller Monat | +1.98% | ||
1 Monat | -6.16% | ||
3 Monate | -3.00% | ||
6 Monate | -34.00% | ||
Laufendes Jahr | -38.00% | ||
1 Jahr | -37.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | +1.98% | -38.00% | -37.60% | 346 Mio. | ||
+1.65% | +2.76% | +29.41% | +81.73% | 174 Mrd. | ||
-0.16% | +9.44% | +45.45% | +205.04% | 35.37 Mrd. | ||
+1.97% | +3.84% | +32.31% | +81.26% | 32.96 Mrd. | ||
-0.99% | +3.69% | -15.69% | -6.26% | 28.28 Mrd. | ||
-5.12% | -6.60% | +21.26% | -1.07% | 21.89 Mrd. | ||
-3.68% | -6.09% | -13.39% | -20.19% | 11.42 Mrd. | ||
+1.83% | +6.38% | -2.27% | +53.88% | 11.06 Mrd. | ||
-1.77% | +4.59% | +125.45% | +548.48% | 9.8 Mrd. | ||
+0.94% | +4.14% | +39.48% | - | 6.39 Mrd. | ||
-3.29% | -5.07% | -25.44% | -21.99% | 4.69 Mrd. | ||
-2.60% | -3.46% | -24.17% | -28.83% | 4.56 Mrd. | ||
-1.93% | +5.64% | -3.94% | -20.75% | 3.97 Mrd. | ||
+0.16% | +6.83% | +105.51% | +212.63% | 3.5 Mrd. | ||
-1.75% | -0.31% | -7.46% | -34.31% | 3.3 Mrd. | ||
-1.02% | +3.65% | +22.94% | +106.99% | 2.76 Mrd. | ||
Durchschnitt | -1.15% | +1.81% | +18.22% | +74.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.51% | +26.15% | +87.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.00% | ||
2023 | -16.83% | ||
2022 | +59.15% |
- Börse
- Aktien
- 688170 Aktie
- Kurse Suzhou Delphi Laser Co., Ltd.