Kurse Suzhou Dongshan Precision Manufacturing Co., Ltd.
Aktien
002384
CNE100000N79
002384
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.39 CNY | +0.59% | +9.93% | -15.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 ¥ | 14.12 ¥ | 14.73 ¥ | 15.3 ¥ | 15.39 ¥ |
Volumen | 20 258 570 | 45 559 000 | 44 493 250 | 41 073 460 | 27 956 490 |
Veränderung | +1.44% | +0.14% | +4.32% | +3.87% | +0.59% |
Eröffnung | 13.94 | 13.76 | 14.12 | 14.81 | 15.32 |
Hoch | 14.15 | 14.21 | 14.75 | 15.35 | 15.58 |
Tief | 13.79 | 13.19 | 14.06 | 14.76 | 15.23 |
Performance
1 Tag | +0.59% | ||
1 Woche | +9.93% | ||
Aktueller Monat | +5.48% | ||
1 Monat | +5.48% | ||
3 Monate | +13.08% | ||
6 Monate | -17.04% | ||
Laufendes Jahr | -15.35% | ||
1 Jahr | -37.69% | ||
3 Jahre | -12.16% | ||
5 Jahre | -13.44% | ||
10 Jahre | +121.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +9.93% | -15.35% | -37.69% | 3.62 Mrd. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.42 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.53 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.5 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
-2.49% | +2.65% | -17.40% | +18.37% | 7.49 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.98 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
-1.85% | +11.74% | -1.92% | -17.00% | 5.73 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.63 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.15 Mrd. | ||
-1.92% | +5.13% | +6.47% | +3.24% | 4.78 Mrd. | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.32 Mrd. | ||
Durchschnitt | -0.16% | +4.96% | +2.42% | +18.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +2.62% | +2.81% | +28.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.35% | ||
2023 | -26.49% | ||
2022 | -8.75% | ||
2021 | +4.23% | ||
2020 | +12.31% | ||
2019 | +105.05% | ||
2018 | -40.50% | ||
2017 | +45.13% | ||
2016 | -2.05% | ||
2015 | +83.00% | ||
2014 | +4.79% | ||
2013 | +127.45% | ||
2012 | -4.28% | ||
2011 | -69.18% | ||
2010 | +7.36% |
- Börse
- Aktien
- 002384 Aktie
- Kurse Suzhou Dongshan Precision Manufacturing Co., Ltd.