Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.33 CNY | +1.61% |
|
+13.09% | -40.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.01 ¥ | 35.5 ¥ | 35.14 ¥ | 36.74 ¥ | 37.33 ¥ |
Volumen | 1 717 657 | 3 408 543 | 2 028 657 | 4 554 383 | 4 823 505 |
Veränderung | 0.00% | +7.54% | -1.01% | +4.55% | +1.61% |
Eröffnung | 33.45 | 32.88 | 35.05 | 35.26 | 36.31 |
Hoch | 33.91 | 35.50 | 35.75 | 37.83 | 38.03 |
Tief | 32.81 | 32.34 | 34.91 | 35.26 | 35.81 |
Performance
1 Tag | +1.61% | ||
1 Woche | +13.09% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +4.57% | ||
3 Monate | -20.00% | ||
6 Monate | -43.10% | ||
Laufendes Jahr | -40.43% | ||
1 Jahr | -65.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.34](/images/extremecours_fleche.png)
![Kursextrem 32.34](/images/extremecours_fleche.png)
![Kursextrem 29.24](/images/extremecours_fleche.png)
![Kursextrem 29.24](/images/extremecours_fleche.png)
![Kursextrem 29.24](/images/extremecours_fleche.png)
![Kursextrem 29.24](/images/extremecours_fleche.png)
![Kursextrem 29.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +13.09% | -40.43% | -65.44% | 907 Mio. | ||
+3.34% | +23.35% | +55.43% | +96.40% | 808 Mrd. | ||
+0.33% | +4.89% | +55.48% | +56.01% | 738 Mrd. | ||
-0.17% | -4.91% | +8.29% | +28.49% | 258 Mrd. | ||
-1.14% | +4.22% | +48.88% | +74.20% | 240 Mrd. | ||
-1.21% | -0.87% | +13.75% | +8.88% | 177 Mrd. | ||
-0.10% | +15.61% | +110.11% | - | 164 Mrd. | ||
-1.24% | +7.96% | +65.64% | +105.41% | 157 Mrd. | ||
-0.03% | -0.94% | -39.40% | -14.99% | 130 Mrd. | ||
-1.21% | -1.52% | +16.43% | +21.90% | 115 Mrd. | ||
-0.45% | +6.51% | +56.18% | +85.71% | 110 Mrd. | ||
-2.40% | -1.12% | +17.05% | +37.34% | 68.74 Mrd. | ||
+0.55% | +7.77% | +21.49% | +18.12% | 63.42 Mrd. | ||
-3.77% | -3.97% | -3.44% | -5.82% | 50.65 Mrd. | ||
-1.57% | -1.62% | +1.30% | +7.00% | 49.04 Mrd. | ||
-1.28% | +7.31% | +27.87% | +55.32% | 39.26 Mrd. | ||
Durchschnitt | -0.55% | +4.78% | +25.92% | +33.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +8.48% | +43.20% | +59.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.43% | ||
2023 | -15.79% | ||
2022 | +21.55% |
- Börse
- Aktien
- 688048 Aktie
- Kurse Suzhou Everbright Photonics Co., Ltd.