Kurse Suzhou Future Electrical Co., Ltd.
Aktien
301386
CNE100006293
301386
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.93 CNY | -0.43% | +3.87% | -17.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.15 ¥ | 20.33 ¥ | 20.61 ¥ | 21.02 ¥ | 20.93 ¥ |
Volumen | 1 163 060 | 981 900 | 972 077 | 1 444 137 | 1 747 979 |
Veränderung | +2.39% | +0.89% | +1.38% | +1.99% | -0.43% |
Eröffnung | 19.72 | 20.26 | 20.21 | 20.76 | 20.87 |
Hoch | 20.37 | 20.36 | 20.68 | 21.16 | 21.44 |
Tief | 19.72 | 19.65 | 20.14 | 20.37 | 20.71 |
Performance
1 Tag | -0.43% | ||
1 Woche | +3.87% | ||
Aktueller Monat | -4.95% | ||
1 Monat | -9.71% | ||
3 Monate | -1.41% | ||
6 Monate | -15.54% | ||
Laufendes Jahr | -17.70% | ||
1 Jahr | -17.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +3.87% | -17.70% | -17.76% | 404 Mio. | ||
-2.13% | -1.22% | +4.88% | +10.43% | 45.01 Mrd. | ||
+6.30% | +6.93% | +211.39% | +186.67% | 5.92 Mrd. | ||
-4.79% | -3.50% | -11.38% | -44.40% | 2.54 Mrd. | ||
+0.45% | -3.67% | -14.89% | -28.64% | 2.44 Mrd. | ||
-4.11% | +8.16% | +146.90% | +211.30% | 1.56 Mrd. | ||
-0.73% | +8.81% | -24.50% | -31.03% | 1.21 Mrd. | ||
+1.48% | +0.40% | -8.15% | -22.08% | 1 Mrd. | ||
+2.00% | +4.69% | +49.43% | +40.47% | 953 Mio. | ||
+10.01% | +13.09% | -13.16% | -5.98% | 929 Mio. | ||
-0.58% | +7.29% | +0.52% | +46.45% | 905 Mio. | ||
+1.70% | +6.48% | -19.29% | -24.30% | 770 Mio. | ||
-1.81% | +4.02% | -19.26% | -28.60% | 715 Mio. | ||
+0.96% | +1.63% | -36.75% | -24.93% | 706 Mio. | ||
+0.13% | -2.19% | +2.15% | +21.79% | 683 Mio. | ||
+0.24% | +3.76% | +1.99% | - | 653 Mio. | ||
Durchschnitt | +0.54% | +3.66% | +15.76% | +19.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.40% | +23.69% | +25.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.70% | ||
2023 | -10.14% |
- Börse
- Aktien
- 301386 Aktie
- Kurse Suzhou Future Electrical Co., Ltd.