Kurse Suzhou Hesheng Special Material Co., Ltd.
Aktien
002290
CNE100000FR8
002290
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.67 CNY | -0.65% |
|
+1.11% | +5.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.6 ¥ | 13.32 ¥ | 13.57 ¥ | 13.76 ¥ | 13.67 ¥ |
Volumen | 1 937 332 | 1 999 400 | 1 104 880 | 1 007 026 | 1 397 342 |
Veränderung | +0.59% | -2.06% | +1.88% | +1.40% | -0.65% |
Eröffnung | 13.55 | 13.21 | 13.17 | 13.38 | 13.75 |
Hoch | 13.98 | 13.93 | 13.74 | 13.82 | 14.00 |
Tief | 13.45 | 13.21 | 13.17 | 13.38 | 13.52 |
Performance
1 Tag | -0.65% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +2.63% | ||
1 Monat | -0.36% | ||
3 Monate | -6.37% | ||
6 Monate | -4.61% | ||
Laufendes Jahr | +5.07% | ||
1 Jahr | +1.86% | ||
3 Jahre | +66.91% | ||
5 Jahre | +154.09% | ||
10 Jahre | +3.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.17](/images/extremecours_fleche.png)
![Kursextrem 12.33](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 5.54](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +1.11% | +5.07% | +1.86% | 467 Mio. | ||
+1.28% | +5.73% | +26.78% | +61.88% | 9.72 Mrd. | ||
-0.23% | +1.70% | +20.53% | +30.15% | 6.46 Mrd. | ||
-0.17% | +2.21% | +15.55% | +4.33% | 5.2 Mrd. | ||
+0.53% | -1.16% | +14.04% | -5.79% | 4.69 Mrd. | ||
+1.29% | -0.44% | +16.92% | +17.09% | 4.1 Mrd. | ||
+0.86% | +1.52% | +12.26% | +4.01% | 2.72 Mrd. | ||
-1.52% | -6.65% | -40.99% | -46.23% | 2.25 Mrd. | ||
-0.48% | -0.72% | -12.13% | -13.24% | 2.24 Mrd. | ||
-2.36% | -1.38% | -1.63% | -15.41% | 1.86 Mrd. | ||
-1.42% | -8.48% | -50.18% | -47.24% | 1.77 Mrd. | ||
-1.52% | -6.94% | -27.19% | -56.90% | 1.49 Mrd. | ||
+1.93% | +0.96% | +11.05% | -3.21% | 1.21 Mrd. | ||
+0.92% | +1.27% | -28.85% | -20.33% | 1.17 Mrd. | ||
-2.43% | -6.75% | -14.40% | +70.88% | 1.12 Mrd. | ||
+0.58% | +0.15% | -2.68% | -3.77% | 1.08 Mrd. | ||
Durchschnitt | -0.21% | -0.35% | -3.49% | -1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.88% | +7.43% | +12.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.07% | ||
2023 | +42.65% | ||
2022 | +20.16% | ||
2021 | +29.30% | ||
2020 | +17.64% | ||
2019 | -48.18% | ||
2018 | -25.92% | ||
2017 | -42.43% | ||
2016 | -30.11% | ||
2015 | +186.44% | ||
2014 | +7.43% | ||
2013 | +20.41% | ||
2012 | -22.93% | ||
2011 | -55.96% | ||
2010 | +34.72% | ||
2009 | +38.10% |
- Börse
- Aktien
- 002290 Aktie
- Kurse Suzhou Hesheng Special Material Co., Ltd.