Kurse Suzhou HYC Technology Co.,Ltd.
Aktien
688001
CNE100003MZ1
688001
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.87 CNY | +3.06% | +6.37% | -34.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.49 ¥ | 21.52 ¥ | 22.11 ¥ | 22.19 ¥ | 22.87 ¥ |
Volumen | 1 451 219 | 1 044 059 | 1 478 020 | 1 438 800 | 1 662 856 |
Veränderung | -0.05% | +0.14% | +2.74% | +0.36% | +3.06% |
Eröffnung | 21.18 | 21.33 | 21.47 | 22.11 | 22.12 |
Hoch | 21.93 | 21.88 | 22.15 | 22.46 | 22.99 |
Tief | 20.72 | 21.22 | 21.41 | 21.80 | 22.00 |
Performance
1 Tag | +3.06% | ||
1 Woche | +6.37% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -0.69% | ||
3 Monate | -12.04% | ||
6 Monate | -23.97% | ||
Laufendes Jahr | -34.56% | ||
1 Jahr | -30.70% | ||
3 Jahre | -36.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | +6.37% | -34.56% | -30.70% | 1.39 Mrd. | ||
+3.50% | +5.25% | +6.56% | +19.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +46.35% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -15.17% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +39.67% | 5.45 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.00% | 4.13 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
0.00% | +8.90% | +5.47% | +34.75% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +12.20% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +37.94% | 2.43 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+2.20% | +7.65% | -29.97% | -40.73% | 2.32 Mrd. | ||
+7.20% | +6.36% | +2.19% | +12.68% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -34.04% | 1.45 Mrd. | ||
+0.86% | +5.24% | -11.46% | -9.17% | 1.36 Mrd. | ||
+0.03% | +6.08% | +20.00% | -3.49% | 1.22 Mrd. | ||
Durchschnitt | +2.12% | +5.50% | -0.58% | +10.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.77% | +5.91% | +4.90% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.56% | ||
2023 | +29.93% | ||
2022 | -25.01% | ||
2021 | -8.96% | ||
2020 | -11.02% | ||
2019 | -20.22% |
- Börse
- Aktien
- 688001 Aktie
- Kurse Suzhou HYC Technology Co.,Ltd.