Kurse Suzhou Hycan Holdings Co., Ltd.
Aktien
002787
CNE1000024S2
002787
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.92 CNY | +1.67% | +8.49% | -13.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.09 ¥ | 7.56 ¥ | 7.42 ¥ | 7.79 ¥ | 7.92 ¥ |
Volumen | 6 748 855 | 18 599 590 | 12 128 980 | 12 104 280 | 8 587 000 |
Veränderung | +1.72% | +6.63% | -1.85% | +4.99% | +1.67% |
Eröffnung | 7.06 | 7.21 | 7.49 | 7.36 | 7.81 |
Hoch | 7.13 | 7.80 | 7.59 | 7.84 | 7.95 |
Tief | 6.94 | 7.21 | 7.31 | 7.35 | 7.77 |
Performance
1 Tag | +1.67% | ||
1 Woche | +8.49% | ||
Aktueller Monat | +6.31% | ||
1 Monat | +6.31% | ||
3 Monate | +5.74% | ||
6 Monate | -9.59% | ||
Laufendes Jahr | -13.63% | ||
1 Jahr | -7.80% | ||
3 Jahre | +29.84% | ||
5 Jahre | +1.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +8.49% | -13.63% | -7.80% | 342 Mio. | ||
-1.20% | -.--% | +2.50% | -21.90% | 3.74 Mrd. | ||
-1.06% | +0.83% | +5.68% | +22.75% | 2.62 Mrd. | ||
-0.63% | +5.63% | +2.60% | +0.25% | 2.36 Mrd. | ||
+3.55% | +6.38% | +12.80% | -2.30% | 1.66 Mrd. | ||
-0.77% | -11.73% | -17.82% | - | 1.45 Mrd. | ||
+0.65% | +1.77% | +71.07% | +169.40% | 1.12 Mrd. | ||
-0.74% | -1.47% | -0.45% | +49.55% | 954 Mio. | ||
+3.18% | +2.61% | +7.41% | -18.61% | 863 Mio. | ||
+6.19% | +13.43% | +5.98% | +13.66% | 741 Mio. | ||
-.--% | +1.01% | -7.43% | -27.95% | 724 Mio. | ||
-0.58% | +2.99% | -16.50% | -12.47% | 456 Mio. | ||
-1.14% | +3.32% | -28.95% | -9.11% | 451 Mio. | ||
-1.87% | +6.05% | -29.68% | -42.58% | 394 Mio. | ||
-.--% | +0.63% | -0.83% | -5.14% | 224 Mio. | ||
+0.84% | +0.84% | -.--% | -1.64% | 209 Mio. | ||
Durchschnitt | +0.51% | +3.35% | -0.45% | +7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +3.10% | +4.00% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.63% | ||
2023 | +52.07% | ||
2022 | -1.31% | ||
2021 | -2.40% | ||
2020 | -14.13% | ||
2019 | +10.45% | ||
2018 | -38.03% | ||
2017 | -46.90% | ||
2016 | +145.02% | ||
2015 | -.--% |
- Börse
- Aktien
- 002787 Aktie
- Kurse Suzhou Hycan Holdings Co., Ltd.