Kurse Suzhou Industrial Park Heshun Electric Co., Ltd.
Aktien
300141
CNE100000WM4
300141
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.73 CNY | +0.13% | -6.64% | -25.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.01 ¥ | 7.76 ¥ | 7.7 ¥ | 7.72 ¥ | 7.73 ¥ |
Volumen | 12 489 450 | 9 714 702 | 4 932 425 | 4 566 775 | 4 816 625 |
Veränderung | -3.26% | -3.12% | -0.77% | +0.26% | +0.13% |
Eröffnung | 8.06 | 7.95 | 7.77 | 7.70 | 7.70 |
Hoch | 8.48 | 8.14 | 7.79 | 7.78 | 7.80 |
Tief | 7.94 | 7.70 | 7.64 | 7.62 | 7.62 |
Performance
1 Tag | +0.13% | ||
1 Woche | -6.64% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +11.87% | ||
3 Monate | +27.56% | ||
6 Monate | -25.46% | ||
Laufendes Jahr | -25.96% | ||
1 Jahr | -19.31% | ||
3 Jahre | -29.85% | ||
5 Jahre | +5.60% | ||
10 Jahre | +20.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -6.64% | -25.96% | -19.31% | 271 Mio. | ||
+0.23% | +8.79% | +78.95% | +93.47% | 30.79 Mrd. | ||
0.00% | +5.41% | +80.05% | +115.87% | 21.41 Mrd. | ||
+1.34% | +13.25% | +45.98% | +94.73% | 12.16 Mrd. | ||
-1.39% | +0.56% | +11.95% | +10.90% | 8.54 Mrd. | ||
-0.59% | +1.20% | +3.07% | -17.24% | 8.31 Mrd. | ||
-2.66% | -2.97% | +39.24% | -8.41% | 8 Mrd. | ||
-1.35% | -2.53% | +123.55% | +491.90% | 6.01 Mrd. | ||
+1.31% | -13.36% | +40.77% | +22.18% | 4.86 Mrd. | ||
+10.16% | +22.11% | +188.93% | +245.59% | 4.17 Mrd. | ||
-2.14% | -3.46% | +111.81% | +86.62% | 4.15 Mrd. | ||
0.00% | +25.48% | +159.92% | +458.63% | 4.02 Mrd. | ||
+4.23% | -2.26% | +30.05% | +19.85% | 3.87 Mrd. | ||
-0.90% | -1.93% | +36.92% | +22.23% | 3.69 Mrd. | ||
-1.79% | +1.48% | +17.09% | +7.24% | 3.66 Mrd. | ||
+0.24% | -2.17% | +2.99% | -10.54% | 2.97 Mrd. | ||
Durchschnitt | +0.43% | +4.98% | +59.08% | +100.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +9.34% | +65.39% | +101.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.96% | ||
2023 | +29.05% | ||
2022 | -39.63% | ||
2021 | +32.02% | ||
2020 | +52.17% | ||
2019 | -2.34% | ||
2018 | -41.92% | ||
2017 | -24.58% | ||
2016 | -13.85% | ||
2015 | +113.78% | ||
2014 | +35.54% | ||
2013 | +50.80% | ||
2012 | -25.44% | ||
2011 | -47.12% | ||
2010 | -23.00% |
- Börse
- Aktien
- 300141 Aktie
- Kurse Suzhou Industrial Park Heshun Electric Co., Ltd.