Kurse Suzhou Kingswood Education Technology Co., Ltd.
Aktien
300192
CNE1000011D1
300192
Diverse Bildungsdienstleister
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.14 CNY | +1.00% | +16.28% | +12.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.25 ¥ | 10.42 ¥ | 10.61 ¥ | 11.03 ¥ | 11.14 ¥ |
Volumen | 12 868 450 | 10 592 050 | 15 785 850 | 12 920 300 | 12 795 100 |
Veränderung | +0.29% | +1.66% | +1.82% | +3.96% | +1.00% |
Eröffnung | 10.11 | 10.17 | 10.27 | 10.68 | 10.99 |
Hoch | 10.32 | 10.52 | 11.04 | 11.24 | 11.34 |
Tief | 10.00 | 10.09 | 10.27 | 10.60 | 10.88 |
Performance
1 Tag | +1.00% | ||
1 Woche | +16.28% | ||
Aktueller Monat | -3.30% | ||
1 Monat | -3.30% | ||
3 Monate | +30.29% | ||
6 Monate | +22.02% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | -19.91% | ||
3 Jahre | -11.59% | ||
5 Jahre | +22.69% | ||
10 Jahre | +50.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +16.28% | +12.87% | -19.91% | 506 Mio. | ||
+3.19% | +1.57% | +10.38% | +91.91% | 12.97 Mrd. | ||
+7.74% | -4.12% | +1.35% | +143.35% | 7.59 Mrd. | ||
+2.34% | +3.16% | +1.50% | +13.61% | 3.9 Mrd. | ||
+2.95% | +2.94% | +15.06% | +65.44% | 2.82 Mrd. | ||
+2.81% | +0.79% | +27.71% | +42.86% | 2.8 Mrd. | ||
-2.47% | -1.52% | +3.79% | +18.88% | 2.3 Mrd. | ||
+3.72% | +10.01% | -11.11% | +36.67% | 1.98 Mrd. | ||
+10.94% | +4.65% | +98.90% | +128.57% | 1.68 Mrd. | ||
+0.17% | -0.04% | -0.69% | +32.57% | 1.58 Mrd. | ||
-2.68% | +21.65% | +68.73% | +186.84% | 1.51 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+3.00% | +5.92% | -2.61% | -65.83% | 1.25 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
+1.03% | +1.03% | +14.53% | +2.07% | 940 Mio. | ||
+0.68% | -1.99% | -11.20% | +39.84% | 862 Mio. | ||
Durchschnitt | +2.23% | +2.89% | +15.49% | +58.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.30% | +1.64% | +12.26% | +77.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.87% | ||
2023 | +37.85% | ||
2022 | -13.84% | ||
2021 | -44.71% | ||
2020 | +7.20% | ||
2019 | +60.41% | ||
2018 | -34.78% | ||
2017 | -11.26% | ||
2016 | -6.91% | ||
2015 | +75.73% | ||
2014 | +75.05% | ||
2013 | +23.01% | ||
2012 | +2.35% | ||
2011 | -50.47% |
- Börse
- Aktien
- 300192 Aktie
- Kurse Suzhou Kingswood Education Technology Co., Ltd.