Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.7 CNY | -3.65% |
|
+10.37% | -35.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 100.5 ¥ | 101.72 ¥ | 105.25 ¥ | 111.82 ¥ | 107.74 ¥ | 107.7 ¥ |
Volumen | 2 259 631 | 1 870 225 | 1 884 086 | 2 393 912 | 2 627 042 | 2 627 042 |
Veränderung | +0.35% | +1.21% | +3.47% | +6.24% | -3.65% | -3.65% |
Eröffnung | 100.00 | 99.96 | 100.20 | 104.84 | 110.80 | 110.8 |
Hoch | 104.77 | 102.82 | 107.71 | 112.00 | 116.30 | 116.3 |
Tief | 99.55 | 98.15 | 100.20 | 104.84 | 105.20 | 105.2 |
Performance
1 Tag | -3.65% | ||
1 Woche | +10.37% | ||
Aktueller Monat | +18.71% | ||
1 Monat | +16.60% | ||
3 Monate | -1.89% | ||
6 Monate | -33.99% | ||
Laufendes Jahr | -35.43% | ||
1 Jahr | -43.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 98.15](/images/extremecours_fleche.png)
![Kursextrem 80.48](/images/extremecours_fleche.png)
![Kursextrem 78.09](/images/extremecours_fleche.png)
![Kursextrem 78.09](/images/extremecours_fleche.png)
![Kursextrem 78.09](/images/extremecours_fleche.png)
![Kursextrem 78.09](/images/extremecours_fleche.png)
![Kursextrem 78.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.65% | +10.37% | -35.43% | -43.21% | 2.17 Mrd. | ||
+0.59% | +12.13% | +173.78% | +217.58% | 3’332 Mrd. | ||
+0.22% | +23.37% | +61.48% | +107.64% | 839 Mrd. | ||
+4.03% | +11.10% | +65.43% | +66.55% | 755 Mrd. | ||
+2.19% | +8.91% | +57.01% | +85.11% | 253 Mrd. | ||
-0.32% | -2.72% | +4.90% | +28.77% | 250 Mrd. | ||
-0.58% | +20.99% | +131.73% | - | 181 Mrd. | ||
+0.69% | -0.60% | +15.13% | +11.03% | 179 Mrd. | ||
+0.81% | +13.61% | +79.81% | +126.80% | 170 Mrd. | ||
-1.13% | -0.94% | -39.04% | -15.78% | 130 Mrd. | ||
+5.16% | +10.35% | +65.72% | +97.22% | 117 Mrd. | ||
+1.29% | -0.39% | +18.54% | +24.96% | 117 Mrd. | ||
+0.05% | -2.35% | +18.16% | +37.17% | 69.39 Mrd. | ||
-0.54% | +3.89% | +21.27% | +19.67% | 63.31 Mrd. | ||
+2.67% | -0.09% | +3.63% | +9.31% | 50.17 Mrd. | ||
-3.87% | -10.08% | -8.39% | -9.08% | 50.14 Mrd. | ||
Durchschnitt | +0.46% | +5.80% | +39.61% | +50.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +11.17% | +113.27% | +146.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.43% | ||
2023 | -26.45% | ||
2022 | +22.35% |
- Börse
- Aktien
- 688052 Aktie
- Kurse Suzhou Novosense Microelectronics Co., Ltd.