Kurse Suzhou Shijing Environmental Technology Co.,Ltd.
Aktien
301030
CNE100004N83
301030
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.36 CNY | -1.36% |
|
-4.83% | -4.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.69 ¥ | 30.08 ¥ | 29.81 ¥ | 28.75 ¥ | 28.36 ¥ |
Volumen | 5 321 036 | 4 159 527 | 3 473 652 | 3 302 176 | 2 385 649 |
Veränderung | -0.37% | +1.31% | -0.90% | -3.56% | -1.36% |
Eröffnung | 29.80 | 29.60 | 30.15 | 29.58 | 28.75 |
Hoch | 30.16 | 30.79 | 30.23 | 29.96 | 29.10 |
Tief | 29.15 | 29.41 | 29.22 | 28.50 | 28.25 |
Performance
1 Tag | -1.36% | ||
1 Woche | -4.83% | ||
Aktueller Monat | -20.60% | ||
1 Monat | -18.10% | ||
3 Monate | -25.91% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | -38.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.25](/images/extremecours_fleche.png)
![Kursextrem 28.25](/images/extremecours_fleche.png)
![Kursextrem 25.3929](/images/extremecours_fleche.png)
![Kursextrem 25.3786](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -4.83% | -4.79% | -38.45% | 783 Mio. | ||
+0.11% | +2.63% | +16.69% | +26.21% | 83.87 Mrd. | ||
+0.01% | +1.70% | +16.34% | +30.93% | 60.42 Mrd. | ||
-1.41% | -1.87% | +20.19% | - | 24.41 Mrd. | ||
+0.21% | +2.34% | +29.58% | +45.50% | 12.2 Mrd. | ||
+0.86% | +1.14% | +26.40% | +32.77% | 11.29 Mrd. | ||
-0.21% | +0.69% | -0.27% | +56.13% | 6.78 Mrd. | ||
+0.60% | +0.49% | +21.97% | +22.33% | 4.71 Mrd. | ||
-0.15% | +0.31% | +19.23% | -4.96% | 4.58 Mrd. | ||
+0.33% | -4.57% | -17.77% | -30.82% | 2.6 Mrd. | ||
+0.47% | -3.36% | -13.43% | -18.49% | 2.16 Mrd. | ||
+0.23% | -3.17% | -9.89% | -12.47% | 1.85 Mrd. | ||
-0.42% | +4.98% | -7.74% | -34.66% | 1.75 Mrd. | ||
-2.93% | +3.36% | +3.69% | +0.51% | 1.66 Mrd. | ||
-2.15% | -3.38% | +44.20% | +15.74% | 1.58 Mrd. | ||
+1.97% | -0.59% | +2.75% | -26.64% | 1.42 Mrd. | ||
Durchschnitt | -0.23% | -0.58% | +9.20% | +4.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.23% | +16.65% | +26.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | -0.02% | ||
2022 | +29.01% | ||
2021 | +18.99% |
- Börse
- Aktien
- 301030 Aktie
- Kurse Suzhou Shijing Environmental Technology Co.,Ltd.