Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.49 CNY | +0.56% | +4.43% | -7.48% |
26.04. | Suzhou Sunmun Technology Co., Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
25.04. | Suzhou Sunmun Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 11.96 ¥ | 12.42 ¥ | 12.49 ¥ |
Volumen | 5 506 020 | 5 795 586 | 4 191 426 |
Veränderung | +∞% | +3.85% | +0.56% |
Eröffnung | 11.98 | 11.98 | 12.44 |
Hoch | 12.31 | 12.56 | 12.58 |
Tief | 11.83 | 11.97 | 12.30 |
Performance
1 Tag | +0.56% | ||
1 Woche | +4.43% | ||
1 Monat | -1.42% | ||
3 Monate | +29.30% | ||
6 Monate | -0.72% | ||
Laufendes Jahr | -7.48% | ||
1 Jahr | +15.12% | ||
3 Jahre | -31.18% | ||
5 Jahre | +95.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +4.43% | -7.48% | +15.12% | 557 Mio. | ||
+2.25% | +1.58% | -0.19% | +36.93% | 78.96 Mrd. | ||
-1.53% | +3.01% | -13.89% | -1.78% | 33.7 Mrd. | ||
+1.20% | +7.76% | -7.15% | -15.86% | 16.26 Mrd. | ||
+0.82% | +1.71% | -2.16% | +36.71% | 14.06 Mrd. | ||
+2.01% | +0.25% | -15.90% | -14.90% | 11.56 Mrd. | ||
+1.06% | +12.75% | +3.62% | +19.85% | 7.77 Mrd. | ||
+0.04% | +3.88% | -13.48% | +1.14% | 7.31 Mrd. | ||
+0.51% | +0.56% | -14.01% | +4.25% | 2.85 Mrd. | ||
+1.02% | +3.00% | -13.37% | +9.73% | 2.79 Mrd. | ||
-1.13% | +3.65% | -28.44% | -52.83% | 2.48 Mrd. | ||
-2.00% | -3.92% | -2.00% | -22.22% | 1.89 Mrd. | ||
-0.23% | +2.94% | -3.52% | +3.77% | 1.37 Mrd. | ||
0.00% | +5.65% | +11.73% | -13.68% | 1.37 Mrd. | ||
+1.99% | +15.97% | +33.59% | +387.14% | 837 Mio. | ||
-0.03% | +4.17% | -7.40% | +15.17% | 788 Mio. | ||
Durchschnitt | +0.41% | +4.79% | -5.00% | +25.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.17% | -5.45% | +17.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.48% | ||
2023 | +67.88% | ||
2022 | -45.79% | ||
2021 | +17.93% | ||
2020 | +85.57% | ||
2019 | +7.39% | ||
2018 | -19.13% | ||
2017 | -59.87% | ||
2016 | +253.84% |
- Börse
- Aktien
- 300522 Aktie
- Kurse Suzhou Sunmun Technology Co., Ltd.