Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.74 CNY | -0.51% | +2.92% | -24.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.45 ¥ | 13.54 ¥ | 13.86 ¥ | 13.81 ¥ | 13.74 ¥ | 13.74 ¥ |
Volumen | 966 300 | 971 200 | 1 427 794 | 1 420 900 | 1 394 794 | 1 394 794 |
Veränderung | -0.37% | +0.67% | +2.36% | -0.36% | -0.51% | -0.51% |
Eröffnung | 13.53 | 13.59 | 13.66 | 13.92 | 13.85 | 13.85 |
Hoch | 13.72 | 13.79 | 13.87 | 14.08 | 13.96 | 13.96 |
Tief | 13.23 | 13.39 | 13.36 | 13.66 | 13.61 | 13.61 |
Performance
1 Tag | -0.51% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +12.53% | ||
3 Monate | +7.51% | ||
6 Monate | -24.46% | ||
Laufendes Jahr | -24.05% | ||
1 Jahr | -18.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +2.92% | -24.05% | -18.75% | 764 Mio. | ||
+1.16% | +4.81% | +35.93% | +76.63% | 80.1 Mrd. | ||
-0.90% | -2.06% | +58.85% | +61.17% | 71.95 Mrd. | ||
+2.05% | +5.37% | -1.99% | +8.94% | 34.79 Mrd. | ||
+0.79% | +4.22% | -7.49% | +13.34% | 31.37 Mrd. | ||
-2.41% | +0.60% | -7.10% | +39.94% | 14.59 Mrd. | ||
-2.77% | +0.44% | -7.13% | -17.79% | 10.91 Mrd. | ||
+1.71% | +1.57% | +12.88% | +26.49% | 10.01 Mrd. | ||
-2.62% | -4.15% | -8.61% | +39.38% | 9.93 Mrd. | ||
-1.32% | +2.74% | +33.70% | +81.82% | 8.98 Mrd. | ||
-0.31% | +7.62% | +82.16% | +89.71% | 8.84 Mrd. | ||
-0.03% | -0.56% | +21.42% | +136.95% | 8.36 Mrd. | ||
-0.63% | -0.94% | +5.53% | +27.14% | 8.24 Mrd. | ||
-1.79% | +5.19% | +55.18% | +147.42% | 7.89 Mrd. | ||
+0.78% | +0.18% | -19.90% | -9.52% | 7.81 Mrd. | ||
+2.16% | +1.43% | -3.57% | -6.73% | 7.36 Mrd. | ||
Durchschnitt | -0.29% | +3.00% | +14.11% | +43.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.07% | +25.35% | +50.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.05% | ||
2023 | +9.97% | ||
2022 | -44.22% | ||
2021 | -21.00% |
- Börse
- Aktien
- 301180 Aktie
- Kurse Suzhou Wanxiang Technology Co.,Ltd