Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1108 SEK | -0.18% | -5.62% | -30.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.118 kr | 0.106 kr | 0.111 kr | 0.1108 kr |
Volumen | 396 562 | 2 139 164 | 394 550 | 272 137 |
Veränderung | -2.80% | -10.17% | +4.72% | -0.18% |
Eröffnung | 0.13 | 0.12 | 0.11 | 0.11 |
Hoch | 0.13 | 0.12 | 0.11 | 0.12 |
Tief | 0.12 | 0.10 | 0.11 | 0.11 |
Performance
1 Tag | -0.18% | ||
1 Woche | -5.62% | ||
Aktueller Monat | -14.64% | ||
1 Monat | -19.12% | ||
3 Monate | -9.18% | ||
6 Monate | -53.15% | ||
Laufendes Jahr | -30.58% | ||
1 Jahr | -57.38% | ||
3 Jahre | -87.55% | ||
5 Jahre | -94.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -5.62% | -30.58% | -57.38% | 5.39 Mio. | ||
+0.11% | +1.11% | +2.92% | +9.53% | 49.69 Mrd. | ||
+1.78% | +1.85% | +19.98% | +36.96% | 42.41 Mrd. | ||
+0.90% | +0.78% | +23.39% | +26.05% | 26.65 Mrd. | ||
+0.20% | -0.46% | +12.04% | +6.12% | 19.62 Mrd. | ||
-0.51% | -2.32% | +0.75% | +45.77% | 17.1 Mrd. | ||
-1.99% | -1.81% | -24.51% | -12.86% | 15.43 Mrd. | ||
+0.63% | +0.78% | +3.42% | -2.74% | 15.64 Mrd. | ||
-0.74% | -1.03% | -9.92% | -36.25% | 15.3 Mrd. | ||
+2.19% | +1.66% | -18.80% | -31.20% | 13.97 Mrd. | ||
-0.20% | -0.57% | +16.40% | +21.58% | 11.09 Mrd. | ||
+0.15% | -2.47% | +9.03% | +3.41% | 10.21 Mrd. | ||
-0.08% | -0.95% | +2.00% | -26.37% | 8.44 Mrd. | ||
+0.38% | -1.85% | -6.42% | -25.20% | 8.38 Mrd. | ||
+4.98% | +4.22% | +34.15% | +34.39% | 7.57 Mrd. | ||
+0.05% | +0.02% | +7.89% | +33.65% | 5.77 Mrd. | ||
Durchschnitt | +0.43% | -0.09% | +2.61% | +1.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.69% | +6.24% | +10.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.58% | ||
2023 | -74.67% | ||
2022 | +49.47% | ||
2021 | -44.69% | ||
2020 | -59.89% | ||
2019 | -21.81% | ||
2018 | -50.31% | ||
2017 | -66.96% | ||
2016 | -15.43% |
- Börse
- Aktien
- A2AGDG Aktie
- Kurse Svenska Aerogel Holding AB