Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.6 SEK | -1.01% | -4.72% | +5.21% |
22.05. | Weizenbesichtigung in Illinois lässt hohe Erträge erwarten; Krankheiten in der Ernte werden gemeldet | RE |
29.04. | SCA : Ein guter Start ins Jahr 2024, aber mit einer Containerboard-Überraschung |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 162 kr | 159.8 kr | 160.6 kr | 159.2 kr | 157.6 kr |
Volumen | 7 424 | 21 193 | 5 957 | 7 843 | 3 949 |
Veränderung | -2.06% | -1.36% | +0.50% | -0.87% | -1.01% |
Eröffnung | 165.40 | 158.00 | 159.80 | 160.80 | 162 |
Hoch | 165.40 | 161.80 | 160.60 | 161.40 | 162 |
Tief | 162.00 | 158.00 | 159.00 | 159.20 | 157.2 |
Performance
1 Tag | -1.13% | ||
1 Woche | -4.72% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -2.48% | ||
3 Monate | +7.80% | ||
6 Monate | -1.50% | ||
Laufendes Jahr | +5.21% | ||
1 Jahr | +6.78% | ||
3 Jahre | +13.06% | ||
5 Jahre | +86.29% | ||
10 Jahre | -15.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -4.72% | +5.21% | +6.78% | 10.65 Mrd. | ||
-0.94% | -2.41% | +2.14% | +18.21% | 20.37 Mrd. | ||
-18.58% | +1.97% | -11.43% | +8.57% | 12.22 Mrd. | ||
-2.91% | -5.77% | +2.04% | +3.70% | 6.72 Mrd. | ||
+1.63% | +3.63% | +17.65% | +37.41% | 5.57 Mrd. | ||
+0.06% | -0.99% | +15.73% | +15.30% | 3.93 Mrd. | ||
-1.73% | -2.78% | +12.34% | +25.90% | 3.14 Mrd. | ||
+0.47% | +0.12% | +77.51% | +176.96% | 2.9 Mrd. | ||
-0.05% | -4.31% | +19.76% | -17.53% | 1.88 Mrd. | ||
+0.32% | -1.04% | +27.19% | +27.11% | 1.84 Mrd. | ||
-2.53% | -2.79% | -21.17% | +21.94% | 1.23 Mrd. | ||
-2.00% | -2.97% | +17.16% | +11.82% | 1.18 Mrd. | ||
-1.30% | -5.49% | -2.32% | -21.86% | 1.15 Mrd. | ||
-3.59% | -5.02% | -20.91% | -16.52% | 977 Mio. | ||
-2.80% | -2.80% | +20.06% | +11.48% | 922 Mio. | ||
+0.69% | -4.98% | +59.25% | +121.34% | 893 Mio. | ||
Durchschnitt | -2.13% | -0.90% | +13.76% | +26.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.72% | -0.94% | +6.97% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 157.6 | 18 | 3 949 |
17:29:51 | 157.6 | 31 | 3 931 |
17:29:51 | 157.6 | 51 | 3 900 |
17:29:51 | 157.6 | 17 | 3 849 |
17:29:51 | 157.6 | 5 | 3 832 |
17:29:51 | 157.6 | 8 | 3 827 |
17:29:51 | 157.6 | 63 | 3 819 |
17:29:51 | 157.6 | 36 | 3 756 |
17:29:51 | 157.6 | 18 | 3 720 |
17:29:51 | 157.6 | 34 | 3 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.28% | ||
2023 | +12.29% | ||
2022 | -17.35% | ||
2021 | +9.20% | ||
2020 | +47.95% | ||
2019 | +39.72% | ||
2018 | -24.74% | ||
2017 | -62.93% | ||
2016 | +4.31% | ||
2015 | +45.38% | ||
2014 | -14.65% | ||
2013 | +40.33% | ||
2012 | +39.84% | ||
2011 | -4.36% | ||
2010 | +10.64% | ||
2009 | +42.31% | ||
2008 | -43.34% | ||
2007 | -2.81% | ||
2006 | +22.90% | ||
2005 | +3.85% | ||
2004 | -2.72% | ||
2003 | +0.17% | ||
2002 | +4.45% | ||
2001 | +39.11% | ||
2000 | -19.20% | ||
1999 | +42.86% | ||
1998 | -2.23% | ||
1997 | +29.24% | ||
1996 | +30.66% | ||
1995 | -9.79% | ||
1994 | -14.86% | ||
1993 | +14.05% | ||
1992 | +10.00% |
- Börse
- Aktien
- 856193 Aktie
- 895273 Aktie
- Kurse Svenska Cellulosa Aktiebolaget SCA