Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.4 SEK | +0.55% | +0.79% | -8.21% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 99.58 kr | 99.74 kr | 99.78101 kr | 100.95 kr |
Volumen | 182 198 | 1 170 794 | 86 540 | 86 652 |
Veränderung | -1.06% | +0.16% | +0.04% | +1.17% |
Eröffnung | 100.62 | 99.57 | 99.91 | 100.49 |
Hoch | 100.65 | 100.60 | 100.15 | 101.20 |
Tief | 99.30 | 99.26 | 99.12 | 100.20 |
Performance
1 Tag | +0.55% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -0.50% | ||
1 Monat | +2.04% | ||
3 Monate | -7.21% | ||
6 Monate | -8.21% | ||
Laufendes Jahr | -8.21% | ||
1 Jahr | +11.19% | ||
3 Jahre | +4.03% | ||
5 Jahre | +9.33% | ||
10 Jahre | -7.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +0.79% | -8.21% | +11.19% | 18.93 Mrd. | ||
+1.55% | +3.04% | +18.91% | +39.07% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.00% | 158 Mrd. | ||
+0.12% | +0.60% | -1.57% | -2.17% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.99% | -0.53% | +12.82% | +24.96% | 142 Mrd. | ||
+0.87% | +10.38% | +43.91% | +60.62% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
-0.24% | +2.30% | +20.11% | +27.00% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.41% | +1.69% | +31.88% | +44.63% | 90.89 Mrd. | ||
+0.70% | +7.73% | +57.05% | +74.08% | 87.51 Mrd. | ||
Durchschnitt | +0.41% | +2.55% | +18.43% | +24.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.35% | +19.13% | +26.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.75% | ||
2023 | +3.22% | ||
2022 | +8.79% | ||
2021 | +17.56% | ||
2020 | -17.44% | ||
2019 | +2.61% | ||
2018 | -12.97% | ||
2017 | -11.21% | ||
2016 | +12.18% | ||
2015 | -7.61% | ||
2014 | +16.16% | ||
2013 | +35.44% | ||
2012 | +24.94% | ||
2011 | -14.15% | ||
2010 | +4.95% | ||
2009 | +67.27% | ||
2008 | -40.07% | ||
2007 | -1.59% | ||
2006 | -0.73% |
- Börse
- Aktien
- A14S60 Aktie
- A14S60 Aktie
- Kurse Svenska Handelsbanken AB