Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 THB | -0.74% | +3.05% | -3.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.5 ฿ | 6.7 ฿ | 6.7 ฿ | 6.8 ฿ | 6.75 ฿ |
Volumen | 265 203 | 501 453 | 338 015 | 358 152 | 137 389 |
Veränderung | -0.76% | +3.08% | 0.00% | +1.49% | -0.74% |
Eröffnung | 6.55 | 6.45 | 6.65 | 6.70 | 6.80 |
Hoch | 6.55 | 6.80 | 6.80 | 6.80 | 6.80 |
Tief | 6.35 | 6.45 | 6.55 | 6.60 | 6.70 |
Performance
1 Tag | -0.74% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +6.30% | ||
1 Monat | +8.87% | ||
3 Monate | +0.75% | ||
6 Monate | -3.57% | ||
Laufendes Jahr | -3.57% | ||
1 Jahr | -31.12% | ||
3 Jahre | +35.54% | ||
5 Jahre | +39.46% | ||
10 Jahre | +52.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +3.05% | -3.57% | -31.12% | 392 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.38% | +3.50% | -1.37% | +8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.36% | +5.73% | +3.78% | +10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | -27.46% | ||
2022 | +22.15% | ||
2021 | +84.58% | ||
2020 | +18.89% | ||
2019 | -26.23% | ||
2018 | +16.19% | ||
2017 | -17.65% | ||
2016 | +3.66% | ||
2015 | +23.00% | ||
2014 | -3.38% | ||
2013 | +14.84% | ||
2012 | +28.75% | ||
2011 | -5.88% | ||
2010 | +63.46% | ||
2009 | +101.94% | ||
2008 | -27.46% | ||
2007 | +29.09% | ||
2006 | +20.22% | ||
2005 | -18.30% | ||
2004 | -39.46% | ||
2003 | +172.06% | ||
2002 | -10.53% | ||
2001 | -44.73% | ||
2000 | +164.42% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -49.27% | ||
1996 | -65.25% | ||
1995 | -58.74% | ||
1994 | -66.27% | ||
1993 | +168.35% |