Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 GBX | 0.00% | 0.00% | +2.36% |
2023 | GEWINN: Wynnstay trotz Klima "optimistisch", dotdigital steigert Gewinn | AN |
2023 | SVM UK Emerging Fund plc meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 65 p | 65 p | 65 p | 65 p | 65 p |
Volumen | 3 141 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 65.00 | 65.00 | 65.00 | 65.00 | 65 |
Hoch | 63.00 | 65.00 | 65.00 | 65.00 | 65 |
Tief | 63.00 | 65.00 | 65.00 | 65.00 | 65 |
Performance
Aktueller Monat | +5.69% | ||
1 Monat | +5.69% | ||
3 Monate | +0.78% | ||
6 Monate | +0.78% | ||
Laufendes Jahr | +2.36% | ||
1 Jahr | -3.70% | ||
3 Jahre | -35.32% | ||
5 Jahre | -26.14% | ||
10 Jahre | +13.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.36% | -3.70% | 4.87 Mio. | ||
+3.03% | +3.85% | +6.32% | +40.32% | 14.34 Mrd. | ||
+0.81% | +0.61% | +3.33% | +12.19% | 6.18 Mrd. | ||
-0.16% | 0.00% | +10.07% | +25.54% | 4.35 Mrd. | ||
+0.52% | +0.52% | +11.18% | +48.86% | 4.32 Mrd. | ||
+0.93% | -0.21% | -6.73% | -9.71% | 4.01 Mrd. | ||
+0.81% | +6.84% | +6.27% | +0.20% | 3.58 Mrd. | ||
-0.18% | -1.81% | +7.55% | +19.69% | 3.21 Mrd. | ||
+0.16% | +1.94% | +8.27% | +19.53% | 3.07 Mrd. | ||
+0.15% | -1.71% | -2.61% | -2.82% | 2.75 Mrd. | ||
+1.56% | +2.63% | +12.20% | +43.38% | 2.74 Mrd. | ||
+0.12% | +0.49% | +0.85% | -1.31% | 2.57 Mrd. | ||
-0.57% | -0.28% | -1.13% | -1.13% | 2.39 Mrd. | ||
+0.43% | +4.20% | +11.74% | +7.25% | 2.33 Mrd. | ||
+1.10% | +2.68% | +3.61% | +14.46% | 2.2 Mrd. | ||
+0.52% | -1.55% | +11.29% | +35.60% | 2.18 Mrd. | ||
Durchschnitt | +0.83% | +0.35% | +5.29% | +15.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.29% | +5.55% | +21.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.36% | ||
2023 | -3.05% | ||
2022 | -37.32% | ||
2021 | +13.59% | ||
2020 | -10.68% | ||
2019 | +6.46% | ||
2018 | +14.50% | ||
2017 | +42.02% | ||
2016 | -14.39% | ||
2015 | +47.87% | ||
2014 | -16.07% | ||
2013 | +38.27% | ||
2012 | -23.58% | ||
2011 | -11.67% | ||
2010 | +9.09% | ||
2009 | +69.23% | ||
2008 | -53.90% | ||
2007 | +39.60% | ||
2006 | +40.28% | ||
2005 | +33.33% | ||
2004 | -32.50% | ||
2003 | -14.89% | ||
2002 | -32.86% | ||
2001 | -33.96% | ||
2000 | +2.91% |
- Börse
- Aktien
- A0MSV9 Aktie
- Kurse SVM UK Emerging Fund plc