Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.73 CNY | +8.72% | +8.55% | -20.54% |
26.04. | Swancor Advanced Materials Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Swancor Advanced Materials Co., Ltd. kündigt die Ausschüttung von Dividenden an | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 6.2 ¥ | 6.19 ¥ | 6.73 ¥ |
Volumen | 2 044 311 | 2 740 013 | 3 009 011 |
Veränderung | +∞% | -0.16% | +8.72% |
Eröffnung | 6.03 | 6.22 | 6.20 |
Hoch | 6.27 | 6.23 | 6.78 |
Tief | 6.00 | 6.06 | 6.20 |
Performance
1 Tag | +8.72% | ||
1 Woche | +8.55% | ||
Aktueller Monat | +8.72% | ||
1 Monat | +2.12% | ||
3 Monate | +37.35% | ||
6 Monate | -21.93% | ||
Laufendes Jahr | -20.54% | ||
1 Jahr | -17.73% | ||
3 Jahre | -32.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.72% | +8.55% | -20.54% | -17.73% | 377 Mio. | ||
+0.35% | +0.97% | +4.76% | +6.09% | 40.32 Mrd. | ||
-0.37% | +2.02% | -19.14% | -44.80% | 22.48 Mrd. | ||
+1.02% | -0.43% | -12.88% | -26.44% | 13.59 Mrd. | ||
+0.71% | +1.25% | -9.31% | -18.12% | 10.22 Mrd. | ||
+3.00% | +3.36% | -7.82% | +21.28% | 9.67 Mrd. | ||
-0.49% | +3.66% | +15.51% | +88.38% | 8.02 Mrd. | ||
+0.88% | +5.13% | +13.14% | -20.41% | 7.09 Mrd. | ||
+3.92% | +1.45% | -23.90% | -57.41% | 5.8 Mrd. | ||
+1.59% | +0.65% | -29.24% | -36.42% | 3.37 Mrd. | ||
+0.82% | +2.22% | -21.77% | -28.38% | 3.32 Mrd. | ||
+1.34% | +1.07% | -5.38% | -15.15% | 2.8 Mrd. | ||
+1.68% | +0.51% | +22.73% | +76.09% | 2.7 Mrd. | ||
+0.27% | -0.48% | +7.17% | +34.07% | 2.62 Mrd. | ||
+1.28% | +1.08% | -8.27% | +5.77% | 2.41 Mrd. | ||
+2.59% | +1.22% | -16.02% | -8.71% | 1.88 Mrd. | ||
Durchschnitt | +1.71% | +5.02% | -6.93% | -2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +3.32% | -4.89% | -6.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.54% | ||
2023 | +5.74% | ||
2022 | -25.14% | ||
2021 | -18.69% | ||
2020 | -19.51% |
- Börse
- Aktien
- 688585 Aktie
- Kurse Swancor Advanced Materials Co., Ltd.