Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.5 TWD | -2.32% | -1.01% | +50.05% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 149 NT$ | 147.5 NT$ | 150 NT$ | 151 NT$ | 147.5 NT$ |
Volumen | 6 786 643 | 5 769 269 | 3 976 442 | 7 661 172 | 4 454 285 |
Veränderung | +0.68% | -1.01% | +1.69% | +0.67% | -2.32% |
Eröffnung | 148.50 | 149.50 | 149.00 | 148.00 | 153.50 |
Hoch | 153.00 | 151.50 | 150.50 | 155.00 | 153.50 |
Tief | 146.50 | 144.00 | 146.00 | 148.00 | 146.50 |
Performance
1 Tag | -2.32% | ||
1 Woche | -1.01% | ||
Aktueller Monat | -1.67% | ||
1 Monat | +18.00% | ||
3 Monate | +50.51% | ||
6 Monate | +67.23% | ||
Laufendes Jahr | +50.05% | ||
1 Jahr | +43.20% | ||
3 Jahre | +6.50% | ||
5 Jahre | +48.84% | ||
10 Jahre | +34.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -1.01% | +50.05% | +43.20% | 455 Mio. | ||
+1.14% | +3.64% | -5.50% | +18.03% | 4.14 Mrd. | ||
+0.16% | +1.46% | +13.82% | +36.74% | 1.39 Mrd. | ||
-0.56% | +3.64% | +26.69% | +143.00% | 1.33 Mrd. | ||
-0.25% | +1.68% | -5.06% | -23.86% | 1.31 Mrd. | ||
-0.07% | +6.19% | -20.83% | +16.81% | 819 Mio. | ||
-1.02% | +2.11% | -22.93% | -10.70% | 758 Mio. | ||
-4.01% | -0.38% | -20.23% | -23.03% | 711 Mio. | ||
-4.93% | -0.23% | -35.33% | -42.24% | 678 Mio. | ||
+0.25% | +2.14% | -19.06% | -33.52% | 617 Mio. | ||
+2.95% | +5.31% | -16.87% | -11.67% | 423 Mio. | ||
-4.89% | -3.64% | -20.05% | -26.69% | 391 Mio. | ||
+4.93% | +8.08% | -7.02% | -19.26% | 371 Mio. | ||
+0.61% | +1.81% | -4.23% | -26.11% | 345 Mio. | ||
+1.06% | +4.95% | -23.03% | -39.74% | 345 Mio. | ||
+2.71% | +6.29% | -15.99% | +7.26% | 338 Mio. | ||
Durchschnitt | -0.27% | +5.41% | -7.85% | +0.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +5.15% | -4.77% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.05% | ||
2023 | +2.93% | ||
2022 | +2.14% | ||
2021 | -38.69% | ||
2020 | +81.76% | ||
2019 | +20.72% | ||
2018 | -16.47% | ||
2017 | +12.74% | ||
2016 | -55.54% | ||
2015 | +17.73% | ||
2014 | +69.91% | ||
2013 | +92.90% | ||
2012 | +60.50% | ||
2011 | -44.90% | ||
2010 | -21.65% | ||
2009 | +76.05% | ||
2008 | -11.57% | ||
2007 | -0.80% |
- Börse
- Aktien
- 3708 Aktie
- Kurse Swancor Holding Co., LTD.