SWARAJ ENGINES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’469 INR | +0.11% |
|
+0.41% | +1.90% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 2475.55 ₹ | 2479.05 ₹ | 2466.2 ₹ | 2468.85 ₹ |
| Volumen | 8 319 | 12 376 | 13 749 | 10 217 |
| Veränderung | -0.03% | +0.14% | -0.52% | +0.11% |
| Eröffnung | 2,480.00 | 2,475.55 | 2,485.00 | 2,492.60 |
| Hoch | 2,491.55 | 2,489.90 | 2,492.50 | 2,504.05 |
| Tief | 2,467.00 | 2,461.15 | 2,455.05 | 2,462.40 |
Performance
| 1 Tag | +0.11% | ||
| 1 Woche | +0.41% | ||
| Aktueller Monat | +8.14% | ||
| 1 Monat | +8.14% | ||
| 3 Monate | +11.77% | ||
| 6 Monate | +24.92% | ||
| Laufendes Jahr | +1.90% | ||
| 1 Jahr | +41.99% | ||
| 3 Jahre | +65.93% | ||
| 5 Jahre | +76.73% | ||
| 10 Jahre | +261.71% |
Volumen
MärkteTagesvolumen
10 217
Geschätztes Tagesvolumen
10 217
Durchschn. Volumen 20 Tage
23 036
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage INR
56 872 428.60
Durchschn. Volumen 20 Tage USD
681 672.93
Rekordvolumen 1
1 837 400
Rekordvolumen 2
736 519
Rekordvolumen 3
654 969
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
29 975 978 558
Marktwert (USD)
359 292 079
Umsatz (INR)
14 192 400 000
Umsatz (USD)
170 110 106
Streubesitz
42.61 %
Streubesitz (INR)
12 772 563 701
Streubesitz (USD)
153 091 949
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
2 455.05
2 504.05
1 Monat
2 266.002 529.90
Laufendes Jahr
2 148.002 649.95
1 Jahr
1 726.002 649.95
3 Jahre
1 291.552 649.95
5 Jahre
802.752 649.95
10 Jahre
729.952 649.95
Indikatoren
Gleitender Durchschnitt 5 Tage
2 473.17
Gleitender Durchschnitt 20 Tage
2 410.53
Gleitender Durchschnitt 50 Tage
2 356.82
Gleitender Durchschnitt 100 Tage
2 352.14
Kursdifferenz / (MMA5)
+0.17%
Kursdifferenz / (MMA20)
-2.36%
Kursdifferenz / (MMA50)
-4.54%
Kursdifferenz / (MMA100)
-4.73%
STIM
RSI 9 Tage
65.54
RSI 14 Tage
62.87
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.41% | +1.90% | +41.99% | 359 Mio. | ||
| -0.09% | -3.49% | +17.92% | +20.19% | 38.63 Mrd. | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.88 Mrd. | ||
| +0.99% | +4.02% | +55.16% | +342.99% | 4.84 Mrd. | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73 Mrd. | ||
| +0.79% | -3.07% | +4.84% | +1.50% | 2.71 Mrd. | ||
| +1.14% | -2.32% | +28.95% | - | 2.52 Mrd. | ||
| +0.37% | -1.75% | -1.14% | +15.74% | 2.16 Mrd. | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86 Mrd. | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3 Mrd. | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12 Mrd. | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958 Mio. | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889 Mio. | ||
| +0.95% | -2.00% | -16.69% | +2.66% | 863 Mio. | ||
| -7.88% | -8.13% | -13.30% | +2.58% | 803 Mio. | ||
| -1.04% | -1.68% | +10.45% | +41.41% | 864 Mio. | ||
| Durchschnitt | -1.31% | +0.34% | +8.89% | +63.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.82% | +24.18% | +58.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
82.QVJMNiffqaufWQzff12qrfZ83Rdjgy1NPro6CRY3nP8.DhQ0AHen3oaoDXm6CRrIwbk4jkIs8B15X-xoSCVN2IoCJxlvcqbgnshpNA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:21:11 | 2’469 | 20 | 8 978 |
| 12:13:14 | 2’469 | 10 | 8 958 |
| 11:59:46 | 2’465 | 6 | 8 948 |
| 11:59:15 | 2’465 | 1 | 8 942 |
| 11:59:07 | 2’465 | 17 | 8 941 |
| 11:58:59 | 2’463 | 1 | 8 924 |
| 11:58:53 | 2’475 | 5 | 8 923 |
| 11:58:39 | 2’462 | 14 | 8 918 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.90% | ||
| 2023 | +55.87% | ||
| 2022 | -3.94% | ||
| 2021 | +13.17% | ||
| 2020 | +27.70% | ||
| 2019 | -25.80% | ||
| 2018 | -26.55% | ||
| 2017 | +57.77% | ||
| 2016 | +34.33% | ||
| 2015 | +8.18% | ||
| 2014 | +39.54% | ||
| 2013 | +32.08% | ||
| 2012 | +21.18% | ||
| 2011 | -20.21% | ||
| 2010 | +44.55% | ||
| 2009 | +214.60% | ||
| 2008 | -66.48% | ||
| 2007 | +143.36% | ||
| 2006 | -14.69% | ||
| 2005 | -53.93% | ||
| 2004 | +10.47% | ||
| 2003 | +58.53% | ||
| 2002 | -19.36% | ||
| 2001 | -18.02% | ||
| 2000 | -49.74% | ||
| 1999 | +18.82% | ||
| 1998 | -7.59% | ||
| 1997 | +84.62% | ||
| 1996 | -7.44% | ||
| 1995 | +14.91% |
- Börse
- Aktien
- A144EG Aktie
- Kurse Swaraj Engines Limited
