Kurse Swasti Vinayaka Art and Heritage Corporation Limited
Aktien
SVARTCORP6
INE895A01023
SVARTCORP6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.01 INR | -2.67% | -4.07% | +2.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.11 ₹ | 4.07 ₹ | 4.19 ₹ | 4.12 ₹ | 4.01 ₹ |
Volumen | 144 379 | 82 355 | 111 116 | 53 983 | 127 721 |
Veränderung | -1.67% | -0.97% | +2.95% | -1.67% | -2.67% |
Eröffnung | 4.24 | 4.01 | 4.05 | 4.27 | 4.12 |
Hoch | 4.36 | 4.22 | 4.27 | 4.30 | 4.2 |
Tief | 4.00 | 4.01 | 3.88 | 4.00 | 4 |
Performance
1 Tag | -2.67% | ||
1 Woche | -4.07% | ||
Aktueller Monat | +2.82% | ||
1 Monat | -0.50% | ||
3 Monate | -25.19% | ||
6 Monate | +4.70% | ||
Laufendes Jahr | +2.04% | ||
1 Jahr | +60.40% | ||
3 Jahre | +171.75% | ||
5 Jahre | +101.84% | ||
10 Jahre | +283.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | -4.07% | +2.04% | +60.40% | 4.45 Mio. | ||
-1.37% | +4.87% | +15.36% | +0.16% | 29.95 Mrd. | ||
-1.60% | +2.38% | -5.62% | -23.51% | 28.43 Mrd. | ||
-1.41% | -0.34% | +27.44% | +61.16% | 26.75 Mrd. | ||
+0.38% | +1.54% | +17.28% | +78.18% | 25.3 Mrd. | ||
-1.59% | +6.35% | +16.86% | -10.07% | 22.93 Mrd. | ||
-2.35% | -4.82% | +38.78% | +63.18% | 22.41 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17 Mrd. | ||
+4.39% | +1.38% | +2.02% | +35.80% | 18.62 Mrd. | ||
-1.65% | +7.63% | +11.43% | -1.47% | 16.92 Mrd. | ||
-2.62% | +0.14% | -10.08% | -21.75% | 16.3 Mrd. | ||
-2.44% | -4.94% | +21.10% | +56.33% | 15.81 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53 Mrd. | ||
+3.57% | +6.73% | +21.41% | +158.40% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51 Mrd. | ||
+0.27% | +21.22% | +20.64% | -15.19% | 13.05 Mrd. | ||
Durchschnitt | -0.97% | +5.34% | +12.04% | +24.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +4.46% | +13.25% | +22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 4.08 | 1 | 127 721 |
11:55:27 | 4.08 | 30 | 127 720 |
11:54:27 | 4.08 | 12 | 127 690 |
11:53:54 | 4.08 | 39 | 127 678 |
11:53:08 | 4.08 | 25 | 127 639 |
11:49:16 | 4.08 | 48 | 127 614 |
11:46:12 | 4.08 | 120 | 127 566 |
11:45:42 | 4.08 | 540 | 127 446 |
11:45:29 | 4 | 2 999 | 126 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.83% | ||
2023 | +34.13% | ||
2022 | -17.70% | ||
2021 | +101.26% | ||
2020 | +16.03% | ||
2019 | -10.68% | ||
2018 | -50.71% | ||
2017 | +157.10% | ||
2016 | -28.20% | ||
2015 | -5.80% | ||
2014 | +94.78% | ||
2013 | -24.34% | ||
2012 | +2.01% | ||
2011 | -40.28% | ||
2010 | +1.22% | ||
2009 | +38.87% | ||
2008 | -29.67% | ||
2007 | +72.56% | ||
2006 | +37.10% | ||
2005 | +37.92% | ||
2004 | +35.13% | ||
2003 | +94.74% | ||
2002 | 0.00% | ||
2001 | -10.80% | ||
2000 | +42.00% | ||
1999 | +25.00% | ||
1998 | -25.00% |
- Börse
- Aktien
- SVARTCORP6 Aktie
- Kurse Swasti Vinayaka Art and Heritage Corporation Limited