Kurse Swastika Investmart Limited
Aktien
SWASTIKA6
INE691C01014
SWASTIKA6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
720 INR | -1.19% | +0.10% | +33.58% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 721.65 ₹ | 723.8 ₹ | 728.7 ₹ | 720 ₹ | 720 ₹ |
Volumen | 1 022 | 669 | 2 701 | 255 | 255 |
Veränderung | +1.57% | +0.30% | +0.68% | -1.19% | -1.19% |
Eröffnung | 740.00 | 737.80 | 724.95 | 746.00 | 746 |
Hoch | 740.00 | 737.80 | 759.00 | 746.00 | 746 |
Tief | 703.00 | 701.05 | 700.00 | 705.05 | 705 |
Performance
1 Tag | -1.19% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -10.21% | ||
1 Monat | -8.31% | ||
3 Monate | +39.63% | ||
6 Monate | +49.89% | ||
Laufendes Jahr | +33.58% | ||
1 Jahr | +301.23% | ||
3 Jahre | +324.90% | ||
5 Jahre | +781.81% | ||
10 Jahre | +2’320.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +0.10% | +33.58% | +301.23% | 25.95 Mio. | ||
-1.10% | -4.35% | -10.75% | -17.24% | 27.61 Mrd. | ||
-1.49% | -1.14% | -6.92% | -5.59% | 16.02 Mrd. | ||
-1.10% | -6.67% | +8.47% | +4.92% | 13.88 Mrd. | ||
+0.40% | +1.41% | +54.87% | +62.64% | 13.71 Mrd. | ||
+1.28% | -11.59% | -27.25% | +5.19% | 10.24 Mrd. | ||
-0.98% | -3.91% | -6.67% | -17.98% | 8.84 Mrd. | ||
-1.75% | -4.94% | -18.79% | -0.75% | 6.66 Mrd. | ||
-1.15% | -3.36% | +7.38% | +11.11% | 6 Mrd. | ||
-0.80% | -3.59% | -8.46% | -15.01% | 5.51 Mrd. | ||
-1.95% | -1.08% | +2.60% | -6.60% | 4.3 Mrd. | ||
-1.09% | -3.88% | -9.91% | -6.62% | 4.21 Mrd. | ||
-0.88% | -4.12% | +5.97% | +4.33% | 4.2 Mrd. | ||
-1.26% | -5.53% | -27.62% | -21.42% | 4.13 Mrd. | ||
-1.00% | -3.41% | -0.75% | -5.15% | 4.07 Mrd. | ||
-1.23% | -4.13% | -10.00% | -14.99% | 4.06 Mrd. | ||
Durchschnitt | -0.96% | -3.41% | -0.89% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -3.62% | -1.24% | +0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:44 | 720 | 9 | 255 |
10:08:29 | 720.3 | 1 | 246 |
10:08:25 | 720.3 | 49 | 245 |
09:27:01 | 720.3 | 1 | 196 |
09:06:00 | 710 | 6 | 195 |
09:05:50 | 710 | 4 | 189 |
08:53:01 | 710 | 10 | 185 |
07:55:50 | 729.2 | 8 | 175 |
07:46:23 | 713.1 | 1 | 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.58% | ||
2023 | +215.48% | ||
2022 | +2.31% | ||
2021 | +75.42% | ||
2020 | +35.90% | ||
2019 | -0.64% | ||
2018 | -66.67% | ||
2017 | +196.22% | ||
2016 | +95.62% | ||
2015 | -13.10% | ||
2014 | +10.53% | ||
2013 | -4.76% | ||
2012 | +15.65% | ||
2011 | -41.43% | ||
2010 | +32.21% | ||
2009 | +147.50% | ||
2008 | -67.80% | ||
2007 | +212.29% | ||
2006 | +5.92% | ||
2005 | +87.78% |
- Börse
- Aktien
- SWASTIKA6 Aktie
- Kurse Swastika Investmart Limited