Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 SEK | +2.33% | -5.71% | -5.71% |
2022 | Sweden Buyersclub AB hat einen Börsengang in Höhe von 20,01 Millionen SEK abgeschlossen. | CI |
2022 | Sweden Buyersclub AB hat einen Börsengang in Höhe von 20,01 Millionen SEK beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 2.8 kr | 2.64 kr | 2.58 kr | 2.64 kr |
Volumen | 11 419 | 25 458 | 20 798 | 28 120 |
Veränderung | -2.78% | -5.71% | -2.27% | +2.33% |
Eröffnung | 2.88 | 2.76 | 2.62 | 2.68 |
Hoch | 2.88 | 3.18 | 2.64 | 2.70 |
Tief | 2.80 | 2.64 | 2.58 | 2.58 |
Performance
1 Tag | +2.33% | ||
1 Woche | -5.71% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +5.60% | ||
3 Monate | -4.35% | ||
6 Monate | -7.04% | ||
Laufendes Jahr | -5.71% | ||
1 Jahr | -10.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -5.71% | -5.71% | -10.20% | 2.05 Mio. | ||
-2.02% | -2.33% | -2.73% | -23.20% | 42.91 Mrd. | ||
+1.52% | -0.28% | +31.81% | +24.36% | 38.16 Mrd. | ||
-0.34% | +0.80% | +11.21% | +12.76% | 9.65 Mrd. | ||
-0.61% | +0.34% | +22.36% | +29.46% | 7.23 Mrd. | ||
+3.38% | +2.21% | -25.76% | -36.42% | 7.04 Mrd. | ||
-0.10% | -0.70% | -15.32% | -5.63% | 6.37 Mrd. | ||
+0.65% | +2.09% | +0.40% | +16.12% | 5.97 Mrd. | ||
-0.03% | -4.23% | +16.11% | -6.19% | 5.57 Mrd. | ||
-0.43% | -0.43% | -4.56% | +0.88% | 3.45 Mrd. | ||
-0.46% | +1.88% | -14.93% | -30.16% | 3.37 Mrd. | ||
+0.45% | -12.85% | -58.94% | -27.58% | 3.22 Mrd. | ||
+0.60% | -1.57% | -17.43% | -17.16% | 1.8 Mrd. | ||
+0.26% | -8.31% | -6.88% | -0.90% | 1.09 Mrd. | ||
0.00% | -2.29% | -22.59% | -7.81% | 799 Mio. | ||
+0.08% | -1.33% | -6.95% | +8.53% | 785 Mio. | ||
Durchschnitt | +0.36% | -2.56% | -6.25% | -4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.21% | +6.27% | -1.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.71% | ||
2023 | -5.72% | ||
2022 | -55.67% |
- Börse
- Aktien
- A3DP7U Aktie
- Kurse Sweden Buyersclub AB