Kurse Swedish Logistic Property AB
Aktien
A3DH32
SE0017565476
SLP B
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.3 SEK | +1.22% | +0.60% | +2.61% |
24.04. | Swedish Logistic Property AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.04. | Swedish Logistic Property AB erwirbt Baurecht in strategischer Lage in Jonkoping | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.9 kr | 31.8 kr | 32.5 kr | 32.9 kr | 33.3 kr |
Volumen | 333 072 | 76 743 | 91 090 | 71 350 | 1 252 990 |
Veränderung | -0.90% | -3.34% | +2.20% | +1.23% | +1.22% |
Eröffnung | 33.40 | 33.40 | 31.80 | 32.50 | 32.9 |
Hoch | 33.60 | 33.40 | 32.70 | 33.00 | 33.4 |
Tief | 32.00 | 31.80 | 31.70 | 32.50 | 32.8 |
Performance
1 Tag | +1.22% | ||
1 Woche | +0.60% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +4.38% | ||
3 Monate | +5.53% | ||
6 Monate | +28.46% | ||
Laufendes Jahr | +2.61% | ||
1 Jahr | +27.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +0.60% | +2.61% | +27.72% | 682 Mio. | ||
+0.55% | +0.73% | +1.09% | +11.69% | 8.86 Mrd. | ||
-0.74% | +0.75% | +5.50% | +37.07% | 7.8 Mrd. | ||
+0.48% | +0.81% | -7.25% | +10.13% | 3.17 Mrd. | ||
-0.19% | -0.57% | -16.69% | -33.42% | 2.15 Mrd. | ||
+2.46% | +7.30% | -5.66% | +13.64% | 2.02 Mrd. | ||
+1.79% | +1.34% | -15.14% | -2.58% | 705 Mio. | ||
+1.82% | +0.45% | -0.44% | -2.61% | 672 Mio. | ||
-0.46% | +6.89% | -9.20% | -15.81% | 556 Mio. | ||
0.00% | 0.00% | -1.23% | -4.73% | 478 Mio. | ||
0.00% | -0.99% | +12.68% | -5.88% | 477 Mio. | ||
+0.97% | -2.42% | -3.16% | -8.74% | 457 Mio. | ||
-1.19% | +12.98% | -16.13% | -6.45% | 343 Mio. | ||
0.00% | -3.17% | -27.38% | -14.08% | 287 Mio. | ||
+0.50% | +1.77% | -9.87% | +48.20% | 286 Mio. | ||
+0.17% | +0.75% | -0.06% | +1.10% | 273 Mio. | ||
Durchschnitt | +0.46% | +1.45% | -5.65% | +3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.30% | -1.51% | +13.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:54:58 | 33.3 | 23 | 48 792 |
12:53:37 | 33.4 | 150 | 48 769 |
12:53:37 | 33.4 | 500 | 48 619 |
12:53:37 | 33.4 | 1 654 | 48 119 |
12:53:37 | 33.4 | 500 | 46 465 |
12:53:37 | 33.4 | 144 | 45 965 |
12:53:37 | 33.4 | 856 | 45 821 |
12:49:18 | 33.4 | 385 | 44 965 |
12:49:18 | 33.4 | 150 | 44 580 |
12:49:18 | 33.4 | 763 | 44 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | +33.40% | ||
2022 | -40.49% |
- Börse
- Aktien
- A3DH32 Aktie
- Kurse Swedish Logistic Property AB