Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 OMR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.55 ﷼ | 0.55 ﷼ | 0.55 ﷼ | 0.55 ﷼ | 0.55 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 Jahre | -54.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 10 Mio. | ||
+0.94% | +0.56% | +5.49% | -2.36% | 27.31 Mrd. | ||
+0.44% | +1.15% | +11.49% | -18.66% | 9.54 Mrd. | ||
+0.88% | +0.44% | -7.47% | -18.85% | 2.13 Mrd. | ||
+1.11% | -3.97% | -2.09% | +15.04% | 1.44 Mrd. | ||
-0.29% | -0.93% | -1.06% | -9.10% | 1.19 Mrd. | ||
+4.11% | +24.59% | +107.65% | +42.86% | 915 Mio. | ||
-1.06% | +0.59% | +1.86% | -5.99% | 503 Mio. | ||
+0.57% | +0.57% | -21.43% | -35.29% | 398 Mio. | ||
+1.75% | +4.19% | -7.20% | +29.37% | 225 Mio. | ||
-0.91% | -0.91% | -1.80% | +0.93% | 224 Mio. | ||
+0.35% | +2.04% | +11.71% | +10.40% | 185 Mio. | ||
0.00% | 0.00% | +16.50% | +67.83% | 185 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
0.00% | 0.00% | +14.88% | +12.95% | 138 Mio. | ||
0.00% | +2.16% | -0.42% | +15.04% | 125 Mio. | ||
Durchschnitt | +0.49% | +1.98% | +8.54% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.81% | +7.54% | -5.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -58.96% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -0.37% | ||
2014 | +43.09% | ||
2013 | +4.21% | ||
2012 | +27.40% | ||
2011 | -16.21% | ||
2010 | -75.86% | ||
2009 | +279.20% | ||
2008 | 0.00% | ||
2007 | +9.88% | ||
2006 | +127.03% | ||
2005 | +27.59% | ||
2004 | -71.00% |
- Börse
- Aktien
- OSCI Aktie
- Kurse Sweets of Oman SAOG