SWIRE PACIFIC LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65.1 HKD | +2.68% |
|
+7.07% | -1.51% |
| 14.03. | Transcript : Swire Pacific Limited, 2023 Earnings Call, Mar 14, 2024 | |
| 14.03. | Swire Pacifics Gewinn steigt 2023 um 588%, während sich die Cathay Group erholt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 61.55 $ | 62.5 $ | 63.4 $ | 65.1 $ |
| Volumen | 754 512 | 1 256 360 | 1 165 355 | 2 321 169 |
| Veränderung | +0.08% | +1.54% | +1.44% | +2.68% |
| Eröffnung | 60.80 | 61.55 | 62.60 | 62.55 |
| Hoch | 62.40 | 62.95 | 63.85 | 65.50 |
| Tief | 60.85 | 61.45 | 62.60 | 62.55 |
Performance
| 1 Tag | +2.68% | ||
| 1 Woche | +7.07% | ||
| Aktueller Monat | +1.09% | ||
| 1 Monat | +1.24% | ||
| 3 Monate | +3.99% | ||
| 6 Monate | +32.99% | ||
| Laufendes Jahr | -1.51% | ||
| 1 Jahr | +7.69% | ||
| 3 Jahre | +3.01% | ||
| 5 Jahre | -35.29% | ||
| 10 Jahre | -26.65% |
Volumen
MärkteTagesvolumen
2 321 169
Geschätztes Tagesvolumen
2 321 169
Durchschn. Volumen 20 Tage
1 226 547
Tagesvolumen-Verhältnis
1.89
Durchschn. Volumen 20 Tage HKD
79 848 209.70
Durchschn. Volumen 20 Tage USD
10 199 970.00
Rekordvolumen 1
78 301 280
Rekordvolumen 2
25 563 590
Rekordvolumen 3
17 015 360
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
84 512 513 496
Marktwert (USD)
10 795 797 499
Umsatz (HKD)
94 823 000 000
Umsatz (USD)
12 112 879 666
Mitarbeiterzahl
78 000
Umsatz / Mitarbeiter (HKD)
1 215 679
Umsatz / Mitarbeiter (USD)
155 293
Streubesitz
38.44 %
Streubesitz (HKD)
32 576 489 526
Streubesitz (USD)
4 161 385 925
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
60.80
65.50
1 Monat
59.7567.00
Laufendes Jahr
59.5567.50
1 Jahr
48.4067.50
3 Jahre
40.2572.90
5 Jahre
35.10100.90
10 Jahre
35.10109.80
Indikatoren
Gleitender Durchschnitt 5 Tage
62.81
Gleitender Durchschnitt 20 Tage
62.60
Gleitender Durchschnitt 50 Tage
63.19
Gleitender Durchschnitt 100 Tage
62.18
Kursdifferenz / (MMA5)
-3.52%
Kursdifferenz / (MMA20)
-3.84%
Kursdifferenz / (MMA50)
-2.94%
Kursdifferenz / (MMA100)
-4.49%
STIM
RSI 9 Tage
61.04
RSI 14 Tage
54.76
Sektorenvergleich - Nichtalkoholische Getränke - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8 Mrd. | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266 Mrd. | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71 Mrd. | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74 Mrd. | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6 Mrd. | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05 Mrd. | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7 Mrd. | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89 Mrd. | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71 Mrd. | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46 Mrd. | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07 Mrd. | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31 Mrd. | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68 Mrd. | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44 Mrd. | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43 Mrd. | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35 Mrd. | ||
| Durchschnitt | +0.56% | +3.06% | +6.71% | +29.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +4.59% | +5.76% | +11.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
acb946eec81cc2fc10827cf200cab8.veIqPJH2exugFOSCOgFR8OascHYUuW_CBkIf8Z9IJTo._4B1UKWCA1THbp7ITEQSga-fCBFg4T2wPiNXkvwvEV_5p0Bm2rIsXM45vQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 65.1 | 301 000 | 1 715 000 |
| 09:59:53 | 65.3 | 500 | 1 414 000 |
| 09:59:52 | 65.3 | 500 | 1 413 500 |
| 09:59:50 | 65.3 | 500 | 1 413 000 |
| 09:59:50 | 65.3 | 500 | 1 412 500 |
| 09:59:49 | 65.3 | 500 | 1 412 000 |
| 09:59:32 | 65.3 | 500 | 1 411 500 |
| 09:59:28 | 65.45 | 500 | 1 411 000 |
| 09:59:22 | 65.3 | 500 | 1 410 500 |
| 09:59:20 | 65.3 | 1 000 | 1 410 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.51% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Börse
- Aktien
- 860990 Aktie
- Kurse Swire Pacific Limited
