Kurse Swire Properties Limited
Aktien
A1CXQA
HK0000063609
1972
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.06 HKD | +0.80% | -9.07% | -4.81% |
09.05. | JS&SHK, Swire Pacific und Swire Properties schließen das Tenancy Framework Agreement ab | CI |
07.05. | Swire's Hongkonger Bürobelegung bei 93% in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.32 $ | 15.86 $ | 15.22 $ | 14.94 $ | 15.06 $ |
Volumen | 3 660 358 | 6 964 644 | 5 432 589 | 5 226 045 | 5 062 144 |
Veränderung | -1.33% | -2.82% | -4.04% | -1.84% | +0.80% |
Eröffnung | 16.54 | 16.12 | 15.90 | 15.22 | 15 |
Hoch | 16.66 | 16.12 | 15.94 | 15.28 | 15.14 |
Tief | 16.20 | 15.60 | 15.14 | 14.74 | 14.82 |
Performance
1 Tag | +0.67% | ||
1 Woche | -9.07% | ||
Aktueller Monat | -7.73% | ||
1 Monat | -3.22% | ||
3 Monate | +0.94% | ||
6 Monate | +1.08% | ||
Laufendes Jahr | -4.81% | ||
1 Jahr | -28.89% | ||
3 Jahre | -34.32% | ||
5 Jahre | -52.63% | ||
10 Jahre | -35.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -9.07% | -4.81% | -28.89% | 11.18 Mrd. | ||
+1.94% | -2.02% | +36.86% | +77.45% | 27.86 Mrd. | ||
+3.30% | +2.68% | -9.24% | -27.55% | 24.62 Mrd. | ||
+6.51% | +5.63% | +13.93% | -7.67% | 27.33 Mrd. | ||
-1.45% | -6.10% | +13.53% | +89.90% | 24.82 Mrd. | ||
+1.84% | -0.48% | +50.95% | +76.05% | 23.43 Mrd. | ||
+5.16% | -0.90% | +12.21% | -22.49% | 20.61 Mrd. | ||
-0.37% | +3.33% | +1.77% | +35.23% | 19.49 Mrd. | ||
+2.10% | +1.61% | +31.19% | +77.08% | 16.41 Mrd. | ||
+2.36% | +1.91% | -11.61% | -24.67% | 15.23 Mrd. | ||
+2.28% | +1.44% | +2.70% | -11.63% | 14.96 Mrd. | ||
+2.56% | +3.37% | -6.97% | -37.60% | 15.13 Mrd. | ||
-3.23% | -3.58% | -18.09% | -20.74% | 13.58 Mrd. | ||
+0.34% | -0.33% | -4.15% | +9.49% | 13.26 Mrd. | ||
-1.01% | -8.09% | +8.74% | +128.21% | 13.39 Mrd. | ||
-1.21% | -0.17% | +6.92% | +5.15% | 12.4 Mrd. | ||
Durchschnitt | +1.34% | -1.48% | +7.75% | +19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -1.46% | +10.60% | +23.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:02:47 | 15.06 | 200 | 3 566 800 |
09:02:47 | 15.06 | 2 200 | 3 566 600 |
09:02:47 | 15.06 | 1 600 | 3 564 400 |
09:02:47 | 15.06 | 400 | 3 562 800 |
09:02:47 | 15.06 | 4 000 | 3 562 400 |
09:02:47 | 15.06 | 2 600 | 3 558 400 |
09:02:47 | 15.06 | 20 400 | 3 555 800 |
09:02:47 | 15.06 | 400 | 3 535 400 |
09:02:47 | 15.06 | 200 | 3 535 000 |
09:02:47 | 15.06 | 200 | 3 534 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.44% | ||
2023 | -20.36% | ||
2022 | +1.54% | ||
2021 | -13.35% | ||
2020 | -12.77% | ||
2019 | -6.00% | ||
2018 | +9.13% | ||
2017 | +17.76% | ||
2016 | -4.46% | ||
2015 | -2.18% | ||
2014 | +16.84% | ||
2013 | -24.18% | ||
2012 | +49.77% |
- Börse
- Aktien
- A1CXQA Aktie
- Kurse Swire Properties Limited