Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
492.9 CHF | +0.80% | +0.04% | -2.35% |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
23.05. | Berichtigung: Swisscom schließt Finanzierung der 8-Milliarden-Euro-Übernahme von Vodafone Italia ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 489.11667 CHF | 492.6 CHF | 488.6 CHF | 495.04333 CHF |
Volumen | 11 322 | 20 696 | 9 366 | 36 266 |
Veränderung | -0.42% | +0.71% | -0.81% | +1.32% |
Eröffnung | 492.70 | 491.25 | 489.80 | 493.25 |
Hoch | 495.80 | 494.60 | 493.00 | 499.00 |
Tief | 488.80 | 488.20 | 486.80 | 487.20 |
Performance
1 Tag | +0.80% | ||
1 Woche | +0.04% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -1.71% | ||
3 Monate | -2.47% | ||
6 Monate | -3.43% | ||
Laufendes Jahr | -2.35% | ||
1 Jahr | -14.66% | ||
3 Jahre | -2.97% | ||
5 Jahre | +2.71% | ||
10 Jahre | -8.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +0.04% | -2.35% | -14.66% | 28.56 Mrd. | ||
+2.53% | +2.60% | +15.90% | +17.99% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +15.70% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +7.45% | 120 Mrd. | ||
+1.38% | +1.11% | -10.45% | -2.47% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +15.17% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -16.74% | 58.26 Mrd. | ||
-1.10% | -2.31% | -10.89% | -16.76% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -11.97% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -30.24% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -23.87% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -4.00% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +1.59% | 30.53 Mrd. | ||
-.--% | +2.07% | -0.40% | -1.98% | 30.27 Mrd. | ||
+0.87% | +0.58% | -12.37% | -20.41% | 26.59 Mrd. | ||
+1.54% | +0.86% | -4.96% | -12.87% | 24.35 Mrd. | ||
Durchschnitt | +1.11% | +1.62% | -2.38% | -6.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.01% | +2.85% | +2.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:29:01 | 495.2 | 1 | 72 |
15:26:51 | 495.4 | 2 | 71 |
15:16:43 | 495.2 | 3 | 69 |
15:06:39 | 495.2 | 1 | 66 |
15:04:34 | 495.3 | 2 | 65 |
14:54:20 | 495.7 | 2 | 63 |
14:44:15 | 496 | 1 | 61 |
14:34:07 | 495.7 | 2 | 60 |
14:26:06 | 495.3 | 1 | 58 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.92% | ||
2023 | -0.52% | ||
2022 | -1.00% | ||
2021 | +7.42% | ||
2020 | -7.65% | ||
2019 | +10.31% | ||
2018 | -9.77% | ||
2017 | +15.54% | ||
2016 | -8.07% | ||
2015 | -6.66% | ||
2014 | +67.79% | ||
2009 | -7.28% | ||
2008 | -23.70% | ||
2007 | +133.61% | ||
2006 | +1.20% |
- Börse
- Aktien
- 916234 Aktie
- 916234 Aktie
- Kurse Swisscom AG