Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 MYR | +2.38% | 0.00% | -24.56% |
28.02. | SWS Capital Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
28.02. | SWS Capital Berhad meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.215 RM | 0.21 RM | 0.21 RM | 0.215 RM |
Volumen | 14 700 | 182 700 | 148 500 | 169 500 |
Veränderung | +∞% | -2.33% | 0.00% | +2.38% |
Eröffnung | 0.20 | 0.21 | 0.21 | 0.21 |
Hoch | 0.22 | 0.21 | 0.21 | 0.22 |
Tief | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
1 Tag | +2.38% | ||
Aktueller Monat | +2.38% | ||
1 Monat | -6.52% | ||
3 Monate | -10.42% | ||
6 Monate | -25.86% | ||
Laufendes Jahr | -24.56% | ||
1 Jahr | -8.51% | ||
3 Jahre | -62.93% | ||
5 Jahre | -60.91% | ||
10 Jahre | -62.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | 0.00% | -24.56% | -8.51% | 13.71 Mio. | ||
-0.10% | +0.90% | -1.18% | +38.72% | 8.75 Mrd. | ||
-4.46% | -0.42% | -4.60% | -9.83% | 3.75 Mrd. | ||
-4.57% | +2.21% | +7.40% | -8.44% | 2.25 Mrd. | ||
+1.47% | +6.18% | +13.28% | +1.53% | 1.91 Mrd. | ||
+0.70% | +0.30% | -10.05% | +17.02% | 1.42 Mrd. | ||
+1.43% | +6.76% | +36.74% | +110.62% | 1.2 Mrd. | ||
-0.32% | -1.18% | -27.15% | -13.30% | 1.18 Mrd. | ||
-1.16% | +5.52% | +10.11% | -25.17% | 981 Mio. | ||
+1.10% | +1.60% | -1.44% | +23.82% | 830 Mio. | ||
+3.04% | +7.11% | -10.86% | -30.87% | 812 Mio. | ||
+1.27% | +2.19% | -7.80% | +8.36% | 748 Mio. | ||
+1.86% | +2.63% | +2.24% | +21.69% | 665 Mio. | ||
-4.77% | -1.99% | -20.10% | -14.39% | 661 Mio. | ||
+1.78% | +3.53% | +0.76% | +8.10% | 586 Mio. | ||
-4.63% | -1.59% | +27.34% | +13.19% | 533 Mio. | ||
Durchschnitt | -0.31% | +3.32% | -0.62% | +8.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +2.83% | +0.35% | +15.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.56% | ||
2023 | -3.39% | ||
2022 | -26.25% | ||
2021 | -50.00% | ||
2020 | +28.00% | ||
2019 | -5.30% | ||
2018 | -31.82% | ||
2017 | +5.22% | ||
2016 | -9.45% | ||
2015 | +51.19% | ||
2014 | +180.00% | ||
2013 | +36.36% | ||
2012 | +12.82% | ||
2011 | -2.50% | ||
2010 | +25.00% | ||
2009 | +68.42% | ||
2008 | -61.22% | ||
2007 | -23.44% | ||
2006 | -20.00% | ||
2005 | -59.60% | ||
2004 | -11.61% |
- Börse
- Aktien
- SWSCAP Aktie
- Kurse SWS Capital