Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’270 KRW | -0.70% | -2.40% | -9.63% |
25.04. | SY Holdings Group senkt Beteiligung an Wuxi Guojin Commercial Factoring auf 49% | MT |
20.02. | Legend Upstar-Einheit gewährt HK$16 Millionen-Darlehen | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4475 ₩ | 4340 ₩ | 4265 ₩ | 4300 ₩ | 4270 ₩ |
Volumen | 1 389 405 | 590 706 | 411 734 | 208 391 | 211 182 |
Veränderung | +2.29% | -3.02% | -1.73% | +0.82% | -0.70% |
Eröffnung | 4,430.00 | 4,505.00 | 4,345.00 | 4,265.00 | 4,290.00 |
Hoch | 4,575.00 | 4,515.00 | 4,410.00 | 4,350.00 | 4,360.00 |
Tief | 4,280.00 | 4,330.00 | 4,245.00 | 4,260.00 | 4,260.00 |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -6.36% | ||
3 Monate | +5.82% | ||
6 Monate | -24.82% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | +42.10% | ||
3 Jahre | +6.75% | ||
5 Jahre | -10.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.40% | -9.63% | +42.10% | 148 Mio. | ||
+3.64% | +4.76% | +18.12% | +50.10% | 6.89 Mrd. | ||
-2.24% | +1.73% | +4.06% | +54.03% | 2.34 Mrd. | ||
0.00% | +2.07% | +5.87% | -14.55% | 1.02 Mrd. | ||
+0.69% | -0.14% | +22.43% | +31.05% | 821 Mio. | ||
0.00% | -0.14% | 0.00% | +20.33% | 404 Mio. | ||
0.00% | +1.99% | +4.00% | +52.89% | 359 Mio. | ||
0.00% | +0.38% | +7.79% | -3.66% | 234 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 193 Mio. | ||
0.00% | -0.62% | +10.42% | +412.90% | 169 Mio. | ||
-1.01% | -4.16% | +14.70% | -6.65% | 106 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
+1.42% | -0.10% | +24.88% | +1.94% | 57.15 Mio. | ||
Durchschnitt | +0.15% | -0.51% | +9.77% | +54.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +1.14% | +13.20% | +46.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | +20.54% | ||
2022 | +7.84% | ||
2021 | -20.46% | ||
2020 | +18.37% | ||
2019 | -21.83% | ||
2018 | -9.84% | ||
2017 | -68.91% | ||
2016 | +811.54% | ||
2015 | +9.17% |
- Börse
- Aktien
- A109610 Aktie
- Kurse Sy Co., Ltd.